Arista Networks, Inc. (ANET) Price History
Daily open, high, low, close and volume for Arista Networks, Inc. (ANET) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,983.00 | MXN 4,000.00 | MXN 3,971.00 | MXN 4,000.00 | 314 |
| 2026-10-08 | MXN 3,829.63 | MXN 3,830.07 | MXN 3,829.63 | MXN 3,830.07 | 1,884 |
| 2026-10-07 | MXN 3,797.00 | MXN 3,840.47 | MXN 3,797.00 | MXN 3,840.47 | 76 |
| 2026-10-06 | MXN 3,870.00 | MXN 3,880.00 | MXN 3,870.00 | MXN 3,880.00 | 140 |
| 2026-10-05 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,758.00 | MXN 3,760.00 | 64 |
| 2026-10-02 | MXN 3,750.00 | MXN 3,753.00 | MXN 3,750.00 | MXN 3,753.00 | 183 |
| 2026-10-01 | MXN 3,652.59 | MXN 3,773.00 | MXN 3,652.59 | MXN 3,773.00 | 63 |
| 2026-09-30 | MXN 3,669.00 | MXN 3,700.00 | MXN 3,669.00 | MXN 3,690.00 | 959 |
| 2026-09-29 | MXN 3,650.00 | MXN 3,687.60 | MXN 3,650.00 | MXN 3,687.60 | 731 |
| 2026-09-28 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-09-25 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 131 |
| 2026-09-24 | MXN 3,590.55 | MXN 3,650.00 | MXN 3,590.55 | MXN 3,618.50 | 594 |
| 2026-09-23 | MXN 3,560.00 | MXN 3,580.76 | MXN 3,550.00 | MXN 3,575.92 | 452 |
| 2026-09-22 | MXN 3,546.00 | MXN 3,550.00 | MXN 3,540.00 | MXN 3,550.00 | 153 |
| 2026-09-21 | MXN 3,491.00 | MXN 3,520.00 | MXN 3,485.00 | MXN 3,520.00 | 262 |
| 2026-09-18 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,390.00 | MXN 3,422.06 | 1,074 |
| 2026-09-17 | MXN 3,360.00 | MXN 3,510.00 | MXN 3,360.00 | MXN 3,400.00 | 139 |
| 2026-09-15 | MXN 3,300.00 | MXN 3,350.00 | MXN 3,300.00 | MXN 3,304.00 | 2,100 |
| 2026-09-14 | MXN 3,257.00 | MXN 3,262.00 | MXN 3,220.00 | MXN 3,262.00 | 1,504 |
| 2026-09-11 | MXN 3,365.00 | MXN 3,385.00 | MXN 3,360.00 | MXN 3,385.00 | 1,323 |
| 2026-09-10 | MXN 3,227.00 | MXN 3,227.00 | MXN 3,227.00 | MXN 3,227.00 | 306 |
| 2026-09-09 | MXN 3,350.16 | MXN 3,350.16 | MXN 3,220.81 | MXN 3,260.00 | 692 |
| 2026-09-08 | MXN 3,358.00 | MXN 3,365.00 | MXN 3,334.00 | MXN 3,334.00 | 360 |
| 2026-09-07 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,285.00 | 0 |
| 2026-09-04 | MXN 3,270.00 | MXN 3,285.00 | MXN 3,270.00 | MXN 3,285.00 | 17 |
| 2026-09-03 | MXN 3,121.10 | MXN 3,230.00 | MXN 3,121.10 | MXN 3,230.00 | 535 |
| 2026-09-02 | MXN 3,176.20 | MXN 3,176.20 | MXN 3,140.00 | MXN 3,152.00 | 20,082 |
| 2026-09-01 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,226.21 | MXN 3,226.21 | 1,535 |
| 2026-08-31 | MXN 3,345.00 | MXN 3,351.00 | MXN 3,305.00 | MXN 3,351.00 | 1,408 |
| 2026-08-28 | MXN 3,373.50 | MXN 3,373.50 | MXN 3,325.20 | MXN 3,330.00 | 289 |
| 2026-08-27 | MXN 3,415.00 | MXN 3,430.00 | MXN 3,346.00 | MXN 3,346.00 | 1,792 |
| 2026-08-26 | MXN 3,260.00 | MXN 3,421.00 | MXN 3,260.00 | MXN 3,417.30 | 6,291 |
| 2026-08-25 | MXN 3,293.45 | MXN 3,293.45 | MXN 3,213.20 | MXN 3,225.99 | 393 |
| 2026-08-24 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,174.00 | MXN 3,174.00 | 13 |
| 2026-08-21 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,175.00 | 12,182 |
| 2026-08-20 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2026-08-19 | MXN 3,205.00 | MXN 3,205.00 | MXN 3,145.61 | MXN 3,160.00 | 2,161 |
| 2026-08-18 | MXN 3,275.00 | MXN 3,314.36 | MXN 3,275.00 | MXN 3,310.36 | 260 |
| 2026-08-17 | MXN 3,412.10 | MXN 3,427.77 | MXN 3,412.10 | MXN 3,427.77 | 1,554 |
| 2026-08-14 | MXN 3,375.00 | MXN 3,395.99 | MXN 3,375.00 | MXN 3,395.99 | 1,544 |
| 2026-08-13 | MXN 3,540.95 | MXN 3,560.00 | MXN 3,475.00 | MXN 3,475.00 | 1,215 |
| 2026-08-12 | MXN 3,480.00 | MXN 3,600.00 | MXN 3,475.00 | MXN 3,580.00 | 231 |
| 2026-08-11 | MXN 3,400.00 | MXN 3,413.74 | MXN 3,330.00 | MXN 3,372.00 | 1,347 |
| 2026-08-10 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 14 |
| 2026-08-07 | MXN 3,194.50 | MXN 3,333.00 | MXN 3,194.50 | MXN 3,230.00 | 438 |
| 2026-08-06 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,305.00 | MXN 3,310.45 | 1,931 |
| 2026-08-05 | MXN 3,664.99 | MXN 3,665.00 | MXN 3,350.00 | MXN 3,500.00 | 4,928 |
| 2026-08-04 | MXN 3,194.51 | MXN 3,343.80 | MXN 3,194.51 | MXN 3,312.33 | 849 |
| 2026-08-03 | MXN 3,090.00 | MXN 3,228.00 | MXN 3,090.00 | MXN 3,194.50 | 8,321 |
| 2026-07-31 | MXN 3,030.00 | MXN 3,120.00 | MXN 3,030.00 | MXN 3,120.00 | 58 |
| 2026-07-30 | MXN 2,750.11 | MXN 2,951.00 | MXN 2,750.11 | MXN 2,915.00 | 54 |
| 2026-07-29 | MXN 2,767.00 | MXN 2,767.00 | MXN 2,760.00 | MXN 2,763.65 | 72 |
| 2026-07-28 | MXN 2,917.10 | MXN 2,946.00 | MXN 2,917.10 | MXN 2,946.00 | 118 |
| 2026-07-27 | MXN 2,949.00 | MXN 3,020.00 | MXN 2,949.00 | MXN 2,999.00 | 58 |
| 2026-07-24 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 10 |
| 2026-07-23 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,073.00 | MXN 3,073.00 | 58 |
| 2026-07-22 | MXN 3,048.00 | MXN 3,066.90 | MXN 3,048.00 | MXN 3,066.90 | 725 |
| 2026-07-21 | MXN 3,045.00 | MXN 3,078.00 | MXN 3,040.00 | MXN 3,040.50 | 156 |
| 2026-07-20 | MXN 2,989.00 | MXN 3,044.39 | MXN 2,989.00 | MXN 3,044.39 | 52 |
| 2026-07-17 | MXN 2,880.00 | MXN 3,000.00 | MXN 2,879.25 | MXN 2,963.00 | 4,475 |
| 2026-07-16 | MXN 2,911.00 | MXN 2,922.00 | MXN 2,880.00 | MXN 2,880.00 | 323 |
| 2026-07-15 | MXN 3,024.00 | MXN 3,024.00 | MXN 2,946.00 | MXN 2,968.00 | 223 |
| 2026-07-14 | MXN 3,166.13 | MXN 3,166.13 | MXN 3,166.13 | MXN 3,166.13 | 0 |
| 2026-07-13 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,165.00 | MXN 3,166.13 | 386 |
| 2026-07-10 | MXN 3,245.00 | MXN 3,258.00 | MXN 3,245.00 | MXN 3,258.00 | 23 |
| 2026-07-09 | MXN 3,176.00 | MXN 3,245.00 | MXN 3,176.00 | MXN 3,245.00 | 377 |
| 2026-07-08 | MXN 3,095.00 | MXN 3,176.00 | MXN 3,090.00 | MXN 3,168.13 | 208 |
| 2026-07-07 | MXN 2,850.00 | MXN 2,900.00 | MXN 2,850.00 | MXN 2,900.00 | 15,266 |
| 2026-07-06 | MXN 3,030.00 | MXN 3,030.00 | MXN 2,985.00 | MXN 2,988.00 | 458 |
| 2026-07-03 | MXN 2,750.00 | MXN 2,780.00 | MXN 2,750.00 | MXN 2,752.28 | 93 |
| 2026-07-02 | MXN 2,827.60 | MXN 2,828.86 | MXN 2,751.84 | MXN 2,780.00 | 136 |
| 2026-07-01 | MXN 2,855.00 | MXN 2,935.00 | MXN 2,855.00 | MXN 2,935.00 | 456 |
| 2026-06-30 | MXN 2,961.00 | MXN 3,015.00 | MXN 2,958.68 | MXN 3,015.00 | 493 |
| 2026-06-29 | MXN 2,853.01 | MXN 2,853.01 | MXN 2,853.01 | MXN 2,853.01 | 15,496 |
| 2026-06-26 | MXN 2,766.00 | MXN 2,770.00 | MXN 2,749.00 | MXN 2,749.00 | 500 |
| 2026-06-25 | MXN 2,962.00 | MXN 2,979.00 | MXN 2,905.00 | MXN 2,905.00 | 2,202 |
| 2026-06-24 | MXN 2,835.41 | MXN 2,879.00 | MXN 2,835.41 | MXN 2,850.00 | 2,467 |
| 2026-06-23 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,825.60 | MXN 2,851.10 | 4,466 |
| 2026-06-22 | MXN 2,946.00 | MXN 3,026.00 | MXN 2,920.00 | MXN 3,023.16 | 1,389 |
| 2026-06-19 | MXN 2,933.00 | MXN 2,933.00 | MXN 2,933.00 | MXN 2,933.00 | 0 |
| 2026-06-18 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,930.00 | MXN 2,933.00 | 2,653 |
| 2026-06-17 | MXN 2,900.00 | MXN 2,933.69 | MXN 2,871.96 | MXN 2,871.96 | 1,200 |
| 2026-06-16 | MXN 2,927.00 | MXN 2,930.00 | MXN 2,890.00 | MXN 2,930.00 | 2,644 |
| 2026-06-15 | MXN 2,830.00 | MXN 2,945.00 | MXN 2,830.00 | MXN 2,890.15 | 678 |
| 2026-06-12 | MXN 2,804.01 | MXN 2,839.00 | MXN 2,804.01 | MXN 2,809.60 | 713 |
| 2026-06-11 | MXN 2,682.10 | MXN 2,705.00 | MXN 2,642.00 | MXN 2,705.00 | 160 |
| 2026-06-10 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,624.40 | MXN 2,650.00 | 1,395 |
| 2026-06-09 | MXN 2,615.00 | MXN 2,656.00 | MXN 2,576.40 | MXN 2,656.00 | 402 |
| 2026-06-08 | MXN 2,738.40 | MXN 2,757.00 | MXN 2,725.00 | MXN 2,730.00 | 378 |
| 2026-06-05 | MXN 2,750.00 | MXN 2,751.00 | MXN 2,650.00 | MXN 2,700.00 | 1,092 |
| 2026-06-04 | MXN 2,760.00 | MXN 2,899.00 | MXN 2,760.00 | MXN 2,875.69 | 1,139 |
| 2026-06-03 | MXN 2,927.00 | MXN 3,072.20 | MXN 2,927.00 | MXN 3,055.80 | 1,104 |
| 2026-06-02 | MXN 2,981.00 | MXN 3,041.00 | MXN 2,981.00 | MXN 3,030.17 | 2,859 |
| 2026-06-01 | MXN 2,890.00 | MXN 2,982.00 | MXN 2,890.00 | MXN 2,980.00 | 24,153 |
| 2026-05-29 | MXN 2,710.00 | MXN 2,795.00 | MXN 2,710.00 | MXN 2,789.76 | 2,037 |
| 2026-05-28 | MXN 2,667.00 | MXN 2,705.50 | MXN 2,667.00 | MXN 2,675.62 | 3,323 |
| 2026-05-27 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,680.00 | MXN 2,693.00 | 641 |
| 2026-05-26 | MXN 2,729.00 | MXN 2,764.00 | MXN 2,729.00 | MXN 2,739.01 | 107,883 |
| 2026-05-25 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | 7 |
| 2026-05-22 | MXN 2,605.00 | MXN 2,672.00 | MXN 2,605.00 | MXN 2,650.50 | 391 |
| 2026-05-21 | MXN 2,418.00 | MXN 2,558.50 | MXN 2,418.00 | MXN 2,556.40 | 1,302 |
| 2026-05-20 | MXN 2,455.50 | MXN 2,455.50 | MXN 2,415.00 | MXN 2,418.00 | 765 |
| 2026-05-19 | MXN 2,435.00 | MXN 2,489.19 | MXN 2,435.00 | MXN 2,489.19 | 141 |
| 2026-05-18 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,410.00 | MXN 2,420.00 | 159 |
| 2026-05-15 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,480.00 | MXN 2,500.00 | 2,482 |
| 2026-05-14 | MXN 2,480.00 | MXN 2,544.40 | MXN 2,480.00 | MXN 2,544.26 | 38,952 |
| 2026-05-13 | MXN 2,450.00 | MXN 2,533.57 | MXN 2,439.99 | MXN 2,445.00 | 4,286 |
| 2026-05-12 | MXN 2,375.00 | MXN 2,445.00 | MXN 2,345.00 | MXN 2,445.00 | 657 |
| 2026-05-11 | MXN 2,435.00 | MXN 2,435.00 | MXN 2,340.00 | MXN 2,356.00 | 714 |
| 2026-05-08 | MXN 2,430.00 | MXN 2,448.00 | MXN 2,390.00 | MXN 2,440.00 | 2,449 |
| 2026-05-07 | MXN 2,501.00 | MXN 2,501.00 | MXN 2,425.00 | MXN 2,435.12 | 870 |
| 2026-05-06 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,440.02 | MXN 2,533.63 | 11,030 |
| 2026-05-05 | MXN 3,000.00 | MXN 3,050.00 | MXN 2,985.91 | MXN 2,991.37 | 1,999 |
| 2026-05-04 | MXN 3,045.00 | MXN 3,100.00 | MXN 3,045.00 | MXN 3,068.01 | 153 |
| 2026-04-30 | MXN 3,000.00 | MXN 3,026.00 | MXN 3,000.00 | MXN 3,026.00 | 65 |
| 2026-04-29 | MXN 2,825.11 | MXN 2,825.11 | MXN 2,825.11 | MXN 2,825.11 | 0 |
| 2026-04-28 | MXN 2,865.00 | MXN 2,865.00 | MXN 2,825.11 | MXN 2,825.11 | 471 |
| 2026-04-27 | MXN 2,967.00 | MXN 2,985.00 | MXN 2,967.00 | MXN 2,967.06 | 710 |
| 2026-04-24 | MXN 3,106.00 | MXN 3,125.00 | MXN 3,074.99 | MXN 3,085.00 | 4,612 |
| 2026-04-23 | MXN 2,995.00 | MXN 3,000.00 | MXN 2,995.00 | MXN 3,000.00 | 79 |
| 2026-04-22 | MXN 3,093.00 | MXN 3,093.00 | MXN 3,093.00 | MXN 3,093.00 | 25 |
| 2026-04-21 | MXN 2,915.97 | MXN 2,980.00 | MXN 2,915.97 | MXN 2,980.00 | 47 |
| 2026-04-20 | MXN 2,874.00 | MXN 2,890.00 | MXN 2,865.00 | MXN 2,865.00 | 224 |
| 2026-04-17 | MXN 2,790.00 | MXN 2,850.00 | MXN 2,790.00 | MXN 2,849.44 | 2,252 |
| 2026-04-16 | MXN 2,666.00 | MXN 2,761.00 | MXN 2,664.00 | MXN 2,761.00 | 386 |
| 2026-04-15 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 5 |
| 2026-04-14 | MXN 2,635.00 | MXN 2,635.00 | MXN 2,629.00 | MXN 2,629.00 | 468 |
| 2026-04-13 | MXN 2,555.00 | MXN 2,628.00 | MXN 2,555.00 | MXN 2,628.00 | 54 |
| 2026-04-10 | MXN 2,545.00 | MXN 2,573.65 | MXN 2,536.00 | MXN 2,573.65 | 697 |
| 2026-04-09 | MXN 2,525.00 | MXN 2,525.00 | MXN 2,525.00 | MXN 2,525.00 | 0 |
| 2026-04-08 | MXN 2,500.00 | MXN 2,531.99 | MXN 2,475.00 | MXN 2,525.00 | 922 |
| 2026-04-07 | MXN 2,299.00 | MXN 2,365.00 | MXN 2,285.00 | MXN 2,362.67 | 514 |
| 2026-04-06 | MXN 2,226.00 | MXN 2,226.00 | MXN 2,226.00 | MXN 2,226.00 | 0 |
| 2026-04-01 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,226.00 | MXN 2,226.00 | 296 |
| 2026-03-31 | MXN 2,185.00 | MXN 2,210.00 | MXN 2,185.00 | MXN 2,210.00 | 57 |
| 2026-03-30 | MXN 2,178.00 | MXN 2,178.00 | MXN 2,100.00 | MXN 2,100.00 | 3,002 |
| 2026-03-27 | MXN 2,185.00 | MXN 2,192.00 | MXN 2,185.00 | MXN 2,192.00 | 934 |
| 2026-03-26 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,201.00 | MXN 2,203.89 | 168 |
| 2026-03-25 | MXN 2,380.00 | MXN 2,385.00 | MXN 2,380.00 | MXN 2,385.00 | 59 |
| 2026-03-24 | MXN 2,316.00 | MXN 2,316.00 | MXN 2,316.00 | MXN 2,316.00 | 7 |
| 2026-03-23 | MXN 2,435.00 | MXN 2,435.00 | MXN 2,432.37 | MXN 2,432.37 | 5,065 |
| 2026-03-20 | MXN 2,360.00 | MXN 2,360.00 | MXN 2,334.00 | MXN 2,334.00 | 58 |
| 2026-03-19 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | 0 |
| 2026-03-18 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | 8 |
| 2026-03-17 | MXN 2,390.00 | MXN 2,410.00 | MXN 2,355.00 | MXN 2,410.00 | 139 |
| 2026-03-13 | MXN 2,396.16 | MXN 2,396.16 | MXN 2,396.16 | MXN 2,396.16 | 121 |
| 2026-03-12 | MXN 2,448.58 | MXN 2,448.58 | MXN 2,400.00 | MXN 2,400.00 | 2,420 |
| 2026-03-11 | MXN 2,458.20 | MXN 2,458.20 | MXN 2,445.00 | MXN 2,448.58 | 3,982 |
| 2026-03-10 | MXN 2,445.00 | MXN 2,445.00 | MXN 2,445.00 | MXN 2,445.00 | 14 |
| 2026-03-09 | MXN 2,290.00 | MXN 2,383.00 | MXN 2,290.00 | MXN 2,383.00 | 205 |
| 2026-03-06 | MXN 2,415.00 | MXN 2,415.00 | MXN 2,415.00 | MXN 2,415.00 | 42 |
| 2026-03-05 | MXN 2,448.00 | MXN 2,448.00 | MXN 2,448.00 | MXN 2,448.00 | 20 |
| 2026-03-04 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | 70 |
| 2026-03-03 | MXN 2,211.50 | MXN 2,211.50 | MXN 2,205.00 | MXN 2,205.00 | 75 |
| 2026-03-02 | MXN 2,217.20 | MXN 2,258.00 | MXN 2,217.20 | MXN 2,258.00 | 72 |
| 2026-02-27 | MXN 2,296.57 | MXN 2,299.22 | MXN 2,296.57 | MXN 2,299.15 | 182 |
| 2026-02-26 | MXN 2,210.00 | MXN 2,240.00 | MXN 2,210.00 | MXN 2,240.00 | 1,307 |
| 2026-02-25 | MXN 2,292.31 | MXN 2,292.31 | MXN 2,292.31 | MXN 2,292.31 | 1,573 |
| 2026-02-24 | MXN 2,341.00 | MXN 2,341.00 | MXN 2,341.00 | MXN 2,341.00 | 0 |
| 2026-02-23 | MXN 2,341.00 | MXN 2,341.00 | MXN 2,341.00 | MXN 2,341.00 | 0 |
| 2026-02-20 | MXN 2,340.00 | MXN 2,341.00 | MXN 2,340.00 | MXN 2,341.00 | 37 |
| 2026-02-19 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,350.00 | MXN 2,365.85 | 1,109 |
| 2026-02-18 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,389.32 | MXN 2,397.77 | 474 |
| 2026-02-17 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,455.00 | 0 |
| 2026-02-16 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,455.00 | 0 |
| 2026-02-13 | MXN 2,499.00 | MXN 2,544.98 | MXN 2,450.00 | MXN 2,455.00 | 13,547 |
| 2026-02-12 | MXN 2,330.50 | MXN 2,343.06 | MXN 2,275.00 | MXN 2,343.06 | 25,374 |
| 2026-02-11 | MXN 2,410.00 | MXN 2,423.40 | MXN 2,410.00 | MXN 2,423.40 | 21,701 |
| 2026-02-10 | MXN 2,474.70 | MXN 2,474.70 | MXN 2,474.70 | MXN 2,474.70 | 400 |
| 2026-02-09 | MXN 2,375.00 | MXN 2,435.00 | MXN 2,374.25 | MXN 2,435.00 | 502 |
| 2026-02-06 | MXN 2,373.00 | MXN 2,373.00 | MXN 2,373.00 | MXN 2,373.00 | 5 |
| 2026-02-05 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,250.00 | MXN 2,250.00 | 94 |
| 2026-02-04 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 76 |
| 2026-02-03 | MXN 2,503.00 | MXN 2,503.00 | MXN 2,503.00 | MXN 2,503.00 | 0 |
| 2026-01-30 | MXN 2,500.00 | MXN 2,503.00 | MXN 2,500.00 | MXN 2,503.00 | 19 |
| 2026-01-29 | MXN 2,550.00 | MXN 2,584.00 | MXN 2,526.00 | MXN 2,556.00 | 2,001 |
| 2026-01-28 | MXN 2,490.15 | MXN 2,490.15 | MXN 2,490.15 | MXN 2,490.15 | 0 |
| 2026-01-27 | MXN 2,530.00 | MXN 2,555.00 | MXN 2,490.15 | MXN 2,490.15 | 1,160 |
| 2026-01-26 | MXN 2,470.00 | MXN 2,505.00 | MXN 2,470.00 | MXN 2,505.00 | 752 |
| 2026-01-23 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,368.00 | MXN 2,400.00 | 1,495 |
| 2026-01-22 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,416.00 | MXN 2,416.00 | 3,196 |
| 2026-01-21 | MXN 2,218.00 | MXN 2,218.00 | MXN 2,218.00 | MXN 2,218.00 | 158 |
| 2026-01-20 | MXN 2,274.24 | MXN 2,274.24 | MXN 2,245.00 | MXN 2,245.00 | 454 |
| 2026-01-19 | MXN 2,273.00 | MXN 2,273.00 | MXN 2,273.00 | MXN 2,273.00 | 0 |
| 2026-01-16 | MXN 2,305.00 | MXN 2,305.00 | MXN 2,273.00 | MXN 2,273.00 | 49 |
| 2026-01-15 | MXN 2,325.28 | MXN 2,327.00 | MXN 2,325.28 | MXN 2,327.00 | 79 |
| 2026-01-14 | MXN 2,225.00 | MXN 2,225.00 | MXN 2,225.00 | MXN 2,225.00 | 21 |
| 2026-01-13 | MXN 2,275.00 | MXN 2,311.01 | MXN 2,275.00 | MXN 2,311.01 | 3,962 |
| 2026-01-12 | MXN 2,205.00 | MXN 2,229.00 | MXN 2,205.00 | MXN 2,215.00 | 691 |
| 2026-01-09 | MXN 2,200.00 | MXN 2,230.00 | MXN 2,200.00 | MXN 2,224.00 | 9,649 |
| 2026-01-08 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,219.00 | MXN 2,220.00 | 2,314 |
| 2026-01-07 | MXN 2,372.00 | MXN 2,372.00 | MXN 2,320.00 | MXN 2,340.00 | 44 |
| 2026-01-06 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,400.00 | MXN 2,400.00 | 858 |
| 2026-01-05 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,470.00 | MXN 2,470.00 | 93 |
| 2026-01-02 | MXN 2,392.00 | MXN 2,392.00 | MXN 2,392.00 | MXN 2,392.00 | 12 |
| 2025-12-31 | MXN 2,384.69 | MXN 2,384.69 | MXN 2,384.69 | MXN 2,384.69 | 501 |
| 2025-12-30 | MXN 2,394.50 | MXN 2,394.50 | MXN 2,390.00 | MXN 2,390.00 | 1,799 |
| 2025-12-29 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | 0 |
| 2025-12-26 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | 0 |
| 2025-12-24 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | 0 |
| 2025-12-23 | MXN 2,348.00 | MXN 2,360.00 | MXN 2,348.00 | MXN 2,350.00 | 1,249 |
| 2025-12-22 | MXN 2,369.12 | MXN 2,369.12 | MXN 2,347.00 | MXN 2,347.00 | 165 |
| 2025-12-19 | MXN 2,250.32 | MXN 2,250.32 | MXN 2,250.32 | MXN 2,250.32 | 0 |
| 2025-12-18 | MXN 2,274.12 | MXN 2,274.12 | MXN 2,247.52 | MXN 2,250.32 | 1,071 |
| 2025-12-17 | MXN 2,219.20 | MXN 2,219.20 | MXN 2,219.20 | MXN 2,219.20 | 155 |
| 2025-12-16 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,257.00 | MXN 2,258.00 | 83 |
| 2025-12-15 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,269.40 | MXN 2,283.44 | 39 |
| 2025-12-11 | MXN 2,370.00 | MXN 2,430.00 | MXN 2,323.22 | MXN 2,430.00 | 4,158 |
| 2025-12-10 | MXN 2,395.00 | MXN 2,412.38 | MXN 2,395.00 | MXN 2,412.38 | 64 |
| 2025-12-09 | MXN 2,350.00 | MXN 2,364.00 | MXN 2,350.00 | MXN 2,364.00 | 3,284 |
| 2025-12-08 | MXN 2,417.50 | MXN 2,417.50 | MXN 2,365.72 | MXN 2,365.72 | 2,301 |
| 2025-12-05 | MXN 2,358.00 | MXN 2,358.00 | MXN 2,358.00 | MXN 2,358.00 | 0 |
| 2025-12-04 | MXN 2,375.00 | MXN 2,375.00 | MXN 2,358.00 | MXN 2,358.00 | 50 |
| 2025-12-03 | MXN 2,333.80 | MXN 2,347.00 | MXN 2,333.80 | MXN 2,340.00 | 227 |
| 2025-12-02 | MXN 2,345.41 | MXN 2,345.41 | MXN 2,325.00 | MXN 2,330.00 | 1,222 |
| 2025-12-01 | MXN 2,335.00 | MXN 2,356.40 | MXN 2,335.00 | MXN 2,356.40 | 182 |
| 2025-11-28 | MXN 2,390.00 | MXN 2,405.00 | MXN 2,390.00 | MXN 2,405.00 | 108 |
| 2025-11-27 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | 0 |
| 2025-11-26 | MXN 2,307.00 | MXN 2,350.00 | MXN 2,307.00 | MXN 2,350.00 | 106 |
| 2025-11-25 | MXN 2,309.00 | MXN 2,309.00 | MXN 2,289.70 | MXN 2,293.27 | 431 |
| 2025-11-24 | MXN 2,260.00 | MXN 2,262.01 | MXN 2,246.23 | MXN 2,262.01 | 7,028 |
| 2025-11-21 | MXN 2,170.06 | MXN 2,170.06 | MXN 2,170.06 | MXN 2,170.06 | 24 |
| 2025-11-20 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,200.84 | MXN 2,200.84 | 2,422 |
| 2025-11-19 | MXN 2,298.27 | MXN 2,303.95 | MXN 2,280.00 | MXN 2,280.00 | 508 |
| 2025-11-18 | MXN 2,309.00 | MXN 2,309.00 | MXN 2,309.00 | MXN 2,309.00 | 160 |
| 2025-11-14 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,426.20 | MXN 2,426.20 | 541 |
| 2025-11-13 | MXN 2,400.12 | MXN 2,430.00 | MXN 2,385.91 | MXN 2,430.00 | 10,062 |
| 2025-11-12 | MXN 2,466.20 | MXN 2,475.00 | MXN 2,466.20 | MXN 2,473.04 | 1,456 |
| 2025-11-11 | MXN 2,451.00 | MXN 2,468.00 | MXN 2,390.00 | MXN 2,468.00 | 839 |
| 2025-11-10 | MXN 2,538.00 | MXN 2,538.00 | MXN 2,489.49 | MXN 2,533.41 | 10,253 |
| 2025-11-07 | MXN 2,460.12 | MXN 2,475.00 | MXN 2,460.12 | MXN 2,475.00 | 90 |
| 2025-11-06 | MXN 2,542.20 | MXN 2,542.20 | MXN 2,496.00 | MXN 2,496.00 | 1,703 |
| 2025-11-05 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,640.00 | MXN 2,656.00 | 969 |
| 2025-11-04 | MXN 2,895.00 | MXN 2,895.00 | MXN 2,843.00 | MXN 2,860.16 | 193 |
| 2025-11-03 | MXN 2,917.50 | MXN 2,917.50 | MXN 2,894.00 | MXN 2,905.00 | 450 |
| 2025-10-31 | MXN 2,927.00 | MXN 2,927.00 | MXN 2,927.00 | MXN 2,927.00 | 33 |
| 2025-10-30 | MXN 3,050.00 | MXN 3,050.00 | MXN 2,950.00 | MXN 2,950.00 | 2,270 |
| 2025-10-29 | MXN 2,851.00 | MXN 2,950.00 | MXN 2,851.00 | MXN 2,950.00 | 79 |
| 2025-10-28 | MXN 2,883.25 | MXN 2,886.00 | MXN 2,883.25 | MXN 2,886.00 | 45 |
| 2025-10-27 | MXN 2,878.40 | MXN 2,890.00 | MXN 2,869.00 | MXN 2,881.88 | 644 |
| 2025-10-24 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,825.10 | MXN 2,825.10 | 102 |
| 2025-10-23 | MXN 2,819.38 | MXN 2,819.38 | MXN 2,810.00 | MXN 2,810.00 | 1,734 |
| 2025-10-22 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | 10 |
| 2025-10-21 | MXN 2,688.00 | MXN 2,700.00 | MXN 2,688.00 | MXN 2,700.00 | 64 |
| 2025-10-20 | MXN 2,715.00 | MXN 2,715.00 | MXN 2,715.00 | MXN 2,715.00 | 31 |
| 2025-10-17 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,618.00 | MXN 2,634.00 | 488 |
| 2025-10-16 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,653.00 | MXN 2,671.00 | 16,030 |
| 2025-10-15 | MXN 2,614.25 | MXN 2,655.85 | MXN 2,614.25 | MXN 2,651.18 | 963 |
| 2025-10-14 | MXN 2,590.00 | MXN 2,620.00 | MXN 2,570.22 | MXN 2,570.22 | 3,950 |
| 2025-10-13 | MXN 2,941.50 | MXN 2,957.00 | MXN 2,765.00 | MXN 2,765.00 | 172 |
| 2025-10-10 | MXN 2,881.00 | MXN 2,881.00 | MXN 2,856.58 | MXN 2,873.00 | 2,246 |
| 2025-10-09 | MXN 2,895.01 | MXN 2,895.01 | MXN 2,850.00 | MXN 2,862.08 | 2,256 |