Aon plc (AONN) Price History
Daily open, high, low, close and volume for Aon plc (AONN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,136.45 | MXN 5,136.45 | MXN 5,136.45 | MXN 5,136.45 | 25 |
| 2026-10-08 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | 0 |
| 2026-10-07 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | 0 |
| 2026-10-06 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | 0 |
| 2026-10-05 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | 0 |
| 2026-10-02 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | MXN 4,925.00 | 15 |
| 2026-10-01 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | 0 |
| 2026-09-30 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | 0 |
| 2026-09-29 | MXN 4,930.50 | MXN 4,990.00 | MXN 4,930.50 | MXN 4,990.00 | 146 |
| 2026-09-28 | MXN 4,880.00 | MXN 4,880.00 | MXN 4,880.00 | MXN 4,880.00 | 140 |
| 2026-09-25 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 16 |
| 2026-09-24 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 0 |
| 2026-09-23 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 0 |
| 2026-09-22 | MXN 4,890.00 | MXN 4,900.00 | MXN 4,890.00 | MXN 4,900.00 | 71 |
| 2026-09-21 | MXN 5,056.00 | MXN 5,056.00 | MXN 5,056.00 | MXN 5,056.00 | 27 |
| 2026-09-18 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | 16 |
| 2026-09-17 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | 7 |
| 2026-09-15 | MXN 5,226.42 | MXN 5,226.42 | MXN 5,226.42 | MXN 5,226.42 | 0 |
| 2026-09-14 | MXN 5,226.42 | MXN 5,226.42 | MXN 5,226.42 | MXN 5,226.42 | 0 |
| 2026-09-11 | MXN 5,226.42 | MXN 5,226.42 | MXN 5,226.42 | MXN 5,226.42 | 8 |
| 2026-09-10 | MXN 5,214.00 | MXN 5,214.00 | MXN 5,214.00 | MXN 5,214.00 | 17 |
| 2026-09-09 | MXN 5,290.00 | MXN 5,290.00 | MXN 5,290.00 | MXN 5,290.00 | 11 |
| 2026-09-08 | MXN 5,390.00 | MXN 5,390.00 | MXN 5,390.00 | MXN 5,390.00 | 8 |
| 2026-09-07 | MXN 5,466.01 | MXN 5,466.01 | MXN 5,466.01 | MXN 5,466.01 | 0 |
| 2026-09-04 | MXN 5,466.01 | MXN 5,466.01 | MXN 5,466.01 | MXN 5,466.01 | 403 |
| 2026-09-03 | MXN 5,565.00 | MXN 5,575.00 | MXN 5,565.00 | MXN 5,575.00 | 46 |
| 2026-09-02 | MXN 5,610.00 | MXN 5,620.00 | MXN 5,610.00 | MXN 5,612.30 | 929 |
| 2026-09-01 | MXN 5,365.00 | MXN 5,365.00 | MXN 5,365.00 | MXN 5,365.00 | 11 |
| 2026-08-31 | MXN 5,790.00 | MXN 5,790.00 | MXN 5,505.21 | MXN 5,505.21 | 4,578 |
| 2026-08-28 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-27 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-26 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-25 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-24 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-21 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-19 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-18 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-17 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-14 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | MXN 6,044.20 | 0 |
| 2026-08-13 | MXN 6,020.00 | MXN 6,044.20 | MXN 6,020.00 | MXN 6,044.20 | 84 |
| 2026-08-12 | MXN 6,140.00 | MXN 6,140.00 | MXN 6,140.00 | MXN 6,140.00 | 0 |
| 2026-08-11 | MXN 6,140.00 | MXN 6,140.00 | MXN 6,140.00 | MXN 6,140.00 | 7 |
| 2026-08-10 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 0 |
| 2026-08-07 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 0 |
| 2026-08-06 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 0 |
| 2026-08-05 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 0 |
| 2026-08-04 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 0 |
| 2026-08-03 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 0 |
| 2026-07-31 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 5 |
| 2026-07-30 | MXN 6,280.00 | MXN 6,280.00 | MXN 6,280.00 | MXN 6,280.00 | 15 |
| 2026-07-29 | MXN 6,635.00 | MXN 6,635.00 | MXN 6,635.00 | MXN 6,635.00 | 0 |
| 2026-07-28 | MXN 6,635.00 | MXN 6,635.00 | MXN 6,635.00 | MXN 6,635.00 | 8 |
| 2026-07-27 | MXN 6,192.50 | MXN 6,192.50 | MXN 6,192.50 | MXN 6,192.50 | 0 |
| 2026-07-24 | MXN 6,192.50 | MXN 6,192.50 | MXN 6,192.50 | MXN 6,192.50 | 0 |
| 2026-07-23 | MXN 6,192.50 | MXN 6,192.50 | MXN 6,192.50 | MXN 6,192.50 | 18 |
| 2026-07-22 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | 11 |
| 2026-07-21 | MXN 6,225.00 | MXN 6,225.00 | MXN 6,225.00 | MXN 6,225.00 | 18 |
| 2026-07-20 | MXN 6,337.00 | MXN 6,350.00 | MXN 6,337.00 | MXN 6,342.35 | 26 |
| 2026-07-17 | MXN 6,360.00 | MXN 6,360.00 | MXN 6,360.00 | MXN 6,360.00 | 0 |
| 2026-07-16 | MXN 6,320.00 | MXN 6,361.00 | MXN 6,320.00 | MXN 6,360.00 | 116 |
| 2026-07-15 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-14 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-13 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-10 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-09 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-08 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-07 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-06 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-03 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-02 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-01 | MXN 6,054.00 | MXN 6,054.00 | MXN 6,050.00 | MXN 6,050.00 | 26 |
| 2026-06-30 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-06-29 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-06-26 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 20 |
| 2026-06-25 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | 0 |
| 2026-06-24 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | 0 |
| 2026-06-23 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | 0 |
| 2026-06-22 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | 0 |
| 2026-06-19 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | 0 |
| 2026-06-18 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | MXN 5,552.03 | 12 |
| 2026-06-17 | MXN 5,655.00 | MXN 5,664.44 | MXN 5,655.00 | MXN 5,664.44 | 3,802 |
| 2026-06-16 | MXN 5,715.00 | MXN 5,715.00 | MXN 5,715.00 | MXN 5,715.00 | 0 |
| 2026-06-15 | MXN 5,715.00 | MXN 5,715.00 | MXN 5,715.00 | MXN 5,715.00 | 0 |
| 2026-06-12 | MXN 5,715.00 | MXN 5,715.00 | MXN 5,715.00 | MXN 5,715.00 | 11 |
| 2026-06-11 | MXN 5,762.00 | MXN 5,762.00 | MXN 5,762.00 | MXN 5,762.00 | 0 |
| 2026-06-10 | MXN 5,762.00 | MXN 5,762.00 | MXN 5,762.00 | MXN 5,762.00 | 0 |
| 2026-06-09 | MXN 5,762.00 | MXN 5,762.00 | MXN 5,762.00 | MXN 5,762.00 | 10 |
| 2026-06-08 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | 0 |
| 2026-06-05 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | 0 |
| 2026-06-04 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | 0 |
| 2026-06-03 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | 6 |
| 2026-06-02 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | 0 |
| 2026-06-01 | MXN 5,533.00 | MXN 5,560.00 | MXN 5,533.00 | MXN 5,560.00 | 139 |
| 2026-05-29 | MXN 5,507.00 | MXN 5,507.00 | MXN 5,507.00 | MXN 5,507.00 | 1,944 |
| 2026-05-28 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-05-27 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-05-26 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-05-25 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-05-22 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-05-21 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-05-20 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 43 |
| 2026-05-19 | MXN 5,520.00 | MXN 5,520.00 | MXN 5,520.00 | MXN 5,520.00 | 0 |
| 2026-05-18 | MXN 5,520.00 | MXN 5,520.00 | MXN 5,520.00 | MXN 5,520.00 | 0 |
| 2026-05-15 | MXN 5,555.00 | MXN 5,555.00 | MXN 5,520.00 | MXN 5,520.00 | 6,973 |
| 2026-05-14 | MXN 5,445.00 | MXN 5,445.00 | MXN 5,422.00 | MXN 5,422.00 | 32 |
| 2026-05-13 | MXN 5,310.00 | MXN 5,310.00 | MXN 5,310.00 | MXN 5,310.00 | 11 |
| 2026-05-12 | MXN 5,455.00 | MXN 5,455.00 | MXN 5,455.00 | MXN 5,455.00 | 7 |
| 2026-05-11 | MXN 5,371.00 | MXN 5,371.00 | MXN 5,371.00 | MXN 5,371.00 | 0 |
| 2026-05-08 | MXN 5,371.00 | MXN 5,371.00 | MXN 5,371.00 | MXN 5,371.00 | 118 |
| 2026-05-07 | MXN 5,418.98 | MXN 5,419.01 | MXN 5,418.98 | MXN 5,419.01 | 306 |
| 2026-05-06 | MXN 5,325.46 | MXN 5,325.46 | MXN 5,311.00 | MXN 5,311.00 | 399 |
| 2026-05-05 | MXN 5,447.00 | MXN 5,456.90 | MXN 5,447.00 | MXN 5,456.90 | 159 |
| 2026-05-04 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-30 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-29 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-28 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-27 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-24 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-23 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 0 |
| 2026-04-21 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | MXN 5,820.50 | 113 |
| 2026-04-20 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | 0 |
| 2026-04-17 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | 0 |
| 2026-04-16 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | 0 |
| 2026-04-15 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | 6 |
| 2026-04-14 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | 20 |
| 2026-04-13 | MXN 5,509.50 | MXN 5,509.50 | MXN 5,505.61 | MXN 5,505.61 | 366 |
| 2026-04-10 | MXN 5,365.00 | MXN 5,365.00 | MXN 5,365.00 | MXN 5,365.00 | 362 |
| 2026-04-09 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | 0 |
| 2026-04-08 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | 17 |
| 2026-04-07 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | 0 |
| 2026-04-06 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | 0 |
| 2026-04-01 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | 0 |
| 2026-03-31 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | 161 |
| 2026-03-30 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | 0 |
| 2026-03-27 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | 0 |
| 2026-03-26 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | 0 |
| 2026-03-25 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | 0 |
| 2026-03-24 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | MXN 5,822.00 | 11 |
| 2026-03-23 | MXN 5,835.00 | MXN 5,835.00 | MXN 5,835.00 | MXN 5,835.00 | 0 |
| 2026-03-20 | MXN 5,835.00 | MXN 5,835.00 | MXN 5,835.00 | MXN 5,835.00 | 44 |
| 2026-03-19 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | 0 |
| 2026-03-18 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | 0 |
| 2026-03-17 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | 0 |
| 2026-03-13 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | MXN 5,703.00 | 263 |
| 2026-03-12 | MXN 5,619.15 | MXN 5,619.15 | MXN 5,619.15 | MXN 5,619.15 | 0 |
| 2026-03-11 | MXN 5,617.80 | MXN 5,619.15 | MXN 5,617.80 | MXN 5,619.15 | 264 |
| 2026-03-10 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | 0 |
| 2026-03-09 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | 0 |
| 2026-03-06 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | 0 |
| 2026-03-05 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | MXN 6,042.00 | 20 |
| 2026-03-04 | MXN 5,955.75 | MXN 5,955.75 | MXN 5,955.75 | MXN 5,955.75 | 0 |
| 2026-03-03 | MXN 5,955.75 | MXN 5,955.75 | MXN 5,955.75 | MXN 5,955.75 | 9 |
| 2026-03-02 | MXN 5,870.00 | MXN 5,870.00 | MXN 5,870.00 | MXN 5,870.00 | 8 |
| 2026-02-27 | MXN 5,765.00 | MXN 5,765.00 | MXN 5,765.00 | MXN 5,765.00 | 399 |
| 2026-02-26 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-02-25 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-02-24 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-02-23 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-02-20 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-02-19 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-02-18 | MXN 5,572.00 | MXN 5,582.00 | MXN 5,545.50 | MXN 5,582.00 | 335 |
| 2026-02-17 | MXN 5,642.00 | MXN 5,650.00 | MXN 5,538.00 | MXN 5,538.00 | 1,604 |
| 2026-02-16 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | 0 |
| 2026-02-13 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | 0 |
| 2026-02-12 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | 0 |
| 2026-02-11 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | MXN 5,444.20 | 91 |
| 2026-02-10 | MXN 5,485.84 | MXN 5,485.84 | MXN 5,485.84 | MXN 5,485.84 | 91 |
| 2026-02-09 | MXN 5,735.30 | MXN 5,735.30 | MXN 5,592.50 | MXN 5,592.50 | 110 |
| 2026-02-06 | MXN 5,903.78 | MXN 5,903.78 | MXN 5,903.78 | MXN 5,903.78 | 153 |
| 2026-02-05 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | 0 |
| 2026-02-04 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | 0 |
| 2026-02-03 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | 0 |
| 2026-01-30 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | MXN 6,103.00 | 241 |
| 2026-01-29 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 0 |
| 2026-01-28 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 0 |
| 2026-01-27 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 0 |
| 2026-01-26 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 0 |
| 2026-01-23 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 0 |
| 2026-01-22 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 0 |
| 2026-01-21 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | MXN 5,820.71 | 32 |
| 2026-01-20 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | 0 |
| 2026-01-19 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | 0 |
| 2026-01-16 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | 0 |
| 2026-01-15 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | MXN 6,074.60 | 204 |
| 2026-01-14 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-13 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-12 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-09 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-08 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-07 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-06 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-05 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2026-01-02 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2025-12-31 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 0 |
| 2025-12-30 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | MXN 6,409.00 | 24 |
| 2025-12-29 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-26 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-24 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-23 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-22 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-19 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-18 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-17 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-16 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 0 |
| 2025-12-15 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | MXN 6,327.10 | 186 |
| 2025-12-11 | MXN 6,204.10 | MXN 6,204.10 | MXN 6,204.10 | MXN 6,204.10 | 0 |
| 2025-12-10 | MXN 6,197.50 | MXN 6,204.10 | MXN 6,197.50 | MXN 6,204.10 | 169 |
| 2025-12-09 | MXN 6,315.20 | MXN 6,315.20 | MXN 6,315.20 | MXN 6,315.20 | 150 |
| 2025-12-08 | MXN 6,262.50 | MXN 6,262.50 | MXN 6,262.50 | MXN 6,262.50 | 150 |
| 2025-12-05 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-12-04 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-12-03 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-12-02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-12-01 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-28 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-27 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-26 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-25 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-24 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-21 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-20 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-19 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-18 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-14 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-13 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-12 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-11 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-10 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-07 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-06 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-05 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-04 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-11-03 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 0 |
| 2025-10-31 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | MXN 6,393.02 | 150 |
| 2025-10-30 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-29 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-28 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-27 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-24 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-23 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-22 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-21 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-20 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-17 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-16 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-15 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-14 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-13 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-10 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |
| 2025-10-09 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | MXN 6,612.00 | 0 |