Amphenol Corporation (APH) Price History
Daily open, high, low, close and volume for Amphenol Corporation (APH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | 230 |
| 2026-10-08 | MXN 1,553.00 | MXN 1,553.00 | MXN 1,553.00 | MXN 1,553.00 | 11 |
| 2026-10-07 | MXN 1,585.67 | MXN 1,585.67 | MXN 1,585.67 | MXN 1,585.67 | 0 |
| 2026-10-06 | MXN 1,605.00 | MXN 1,607.00 | MXN 1,585.67 | MXN 1,585.67 | 3,717 |
| 2026-10-05 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,595.00 | 0 |
| 2026-10-02 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,595.00 | 0 |
| 2026-10-01 | MXN 1,580.00 | MXN 1,595.00 | MXN 1,580.00 | MXN 1,595.00 | 243 |
| 2026-09-30 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 108 |
| 2026-09-29 | MXN 1,480.01 | MXN 1,480.01 | MXN 1,480.01 | MXN 1,480.01 | 0 |
| 2026-09-28 | MXN 1,480.01 | MXN 1,480.01 | MXN 1,480.01 | MXN 1,480.01 | 25 |
| 2026-09-25 | MXN 1,487.00 | MXN 1,487.00 | MXN 1,482.00 | MXN 1,482.00 | 108 |
| 2026-09-24 | MXN 1,448.00 | MXN 1,448.00 | MXN 1,448.00 | MXN 1,448.00 | 186 |
| 2026-09-23 | MXN 1,436.53 | MXN 1,436.53 | MXN 1,428.00 | MXN 1,428.00 | 1,923 |
| 2026-09-22 | MXN 1,389.00 | MXN 1,436.00 | MXN 1,386.10 | MXN 1,434.00 | 17,013 |
| 2026-09-21 | MXN 1,388.00 | MXN 1,388.00 | MXN 1,388.00 | MXN 1,388.00 | 101 |
| 2026-09-18 | MXN 1,366.00 | MXN 1,366.00 | MXN 1,335.00 | MXN 1,336.43 | 38 |
| 2026-09-17 | MXN 1,341.33 | MXN 1,341.33 | MXN 1,341.33 | MXN 1,341.33 | 16 |
| 2026-09-15 | MXN 1,361.50 | MXN 1,361.50 | MXN 1,361.50 | MXN 1,361.50 | 0 |
| 2026-09-14 | MXN 1,361.50 | MXN 1,361.50 | MXN 1,361.50 | MXN 1,361.50 | 26 |
| 2026-09-11 | MXN 1,361.00 | MXN 1,361.00 | MXN 1,361.00 | MXN 1,361.00 | 0 |
| 2026-09-10 | MXN 1,367.00 | MXN 1,370.00 | MXN 1,361.00 | MXN 1,361.00 | 199 |
| 2026-09-09 | MXN 1,390.31 | MXN 1,390.31 | MXN 1,390.31 | MXN 1,390.31 | 275 |
| 2026-09-08 | MXN 1,407.95 | MXN 1,407.95 | MXN 1,407.95 | MXN 1,407.95 | 9 |
| 2026-09-07 | MXN 1,387.50 | MXN 1,387.50 | MXN 1,387.50 | MXN 1,387.50 | 0 |
| 2026-09-04 | MXN 1,387.50 | MXN 1,387.50 | MXN 1,387.50 | MXN 1,387.50 | 5 |
| 2026-09-03 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | 0 |
| 2026-09-02 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | 24 |
| 2026-09-01 | MXN 1,367.50 | MXN 1,367.50 | MXN 1,367.50 | MXN 1,367.50 | 1,226 |
| 2026-08-31 | MXN 1,343.00 | MXN 1,343.00 | MXN 1,343.00 | MXN 1,343.00 | 12 |
| 2026-08-28 | MXN 1,367.50 | MXN 1,367.50 | MXN 1,349.00 | MXN 1,349.00 | 596 |
| 2026-08-27 | MXN 1,372.00 | MXN 1,372.00 | MXN 1,372.00 | MXN 1,372.00 | 40 |
| 2026-08-26 | MXN 1,348.60 | MXN 1,348.60 | MXN 1,348.60 | MXN 1,348.60 | 0 |
| 2026-08-25 | MXN 1,344.81 | MXN 1,348.60 | MXN 1,344.81 | MXN 1,348.60 | 2,846 |
| 2026-08-24 | MXN 1,336.79 | MXN 1,336.79 | MXN 1,336.79 | MXN 1,336.79 | 0 |
| 2026-08-21 | MXN 1,336.79 | MXN 1,336.79 | MXN 1,336.79 | MXN 1,336.79 | 0 |
| 2026-08-20 | MXN 1,336.79 | MXN 1,336.79 | MXN 1,336.79 | MXN 1,336.79 | 0 |
| 2026-08-19 | MXN 1,332.56 | MXN 1,336.79 | MXN 1,332.56 | MXN 1,336.79 | 8,396 |
| 2026-08-18 | MXN 1,429.50 | MXN 1,429.50 | MXN 1,370.00 | MXN 1,370.00 | 158 |
| 2026-08-17 | MXN 1,464.50 | MXN 1,464.50 | MXN 1,464.50 | MXN 1,464.50 | 2,000 |
| 2026-08-14 | MXN 1,425.01 | MXN 1,428.19 | MXN 1,425.01 | MXN 1,428.19 | 44,866 |
| 2026-08-13 | MXN 1,436.32 | MXN 1,440.00 | MXN 1,425.01 | MXN 1,425.01 | 494 |
| 2026-08-12 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,449.50 | MXN 1,449.50 | 8,676 |
| 2026-08-11 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 16 |
| 2026-08-10 | MXN 1,488.05 | MXN 1,488.05 | MXN 1,488.05 | MXN 1,488.05 | 0 |
| 2026-08-07 | MXN 1,488.05 | MXN 1,488.05 | MXN 1,488.05 | MXN 1,488.05 | 0 |
| 2026-08-06 | MXN 1,488.05 | MXN 1,488.05 | MXN 1,488.05 | MXN 1,488.05 | 512 |
| 2026-08-05 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,490.00 | MXN 1,490.00 | 302 |
| 2026-08-04 | MXN 1,422.10 | MXN 1,422.10 | MXN 1,422.10 | MXN 1,422.10 | 0 |
| 2026-08-03 | MXN 1,422.10 | MXN 1,422.10 | MXN 1,422.10 | MXN 1,422.10 | 84 |
| 2026-07-31 | MXN 1,392.50 | MXN 1,392.50 | MXN 1,392.50 | MXN 1,392.50 | 230 |
| 2026-07-30 | MXN 1,353.00 | MXN 1,355.00 | MXN 1,353.00 | MXN 1,355.00 | 76 |
| 2026-07-29 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 302 |
| 2026-07-28 | MXN 1,250.00 | MXN 1,250.00 | MXN 1,250.00 | MXN 1,250.00 | 40 |
| 2026-07-27 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,285.00 | MXN 1,285.00 | 30 |
| 2026-07-24 | MXN 1,359.15 | MXN 1,359.15 | MXN 1,359.14 | MXN 1,359.14 | 110 |
| 2026-07-23 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | 62 |
| 2026-07-22 | MXN 1,355.00 | MXN 1,355.02 | MXN 1,352.50 | MXN 1,355.00 | 56 |
| 2026-07-21 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 58 |
| 2026-07-20 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,320.00 | 38 |
| 2026-07-17 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | 120 |
| 2026-07-16 | MXN 1,373.00 | MXN 1,373.00 | MXN 1,373.00 | MXN 1,373.00 | 0 |
| 2026-07-15 | MXN 1,373.00 | MXN 1,373.00 | MXN 1,373.00 | MXN 1,373.00 | 44,200 |
| 2026-07-14 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | 0 |
| 2026-07-13 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | 0 |
| 2026-07-10 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | 0 |
| 2026-07-09 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | 76 |
| 2026-07-08 | MXN 1,401.50 | MXN 1,401.50 | MXN 1,401.50 | MXN 1,401.50 | 0 |
| 2026-07-07 | MXN 1,382.50 | MXN 1,401.50 | MXN 1,382.50 | MXN 1,401.50 | 334 |
| 2026-07-06 | MXN 1,451.00 | MXN 1,459.66 | MXN 1,451.00 | MXN 1,451.00 | 394 |
| 2026-07-03 | MXN 1,518.50 | MXN 1,518.50 | MXN 1,518.50 | MXN 1,518.50 | 0 |
| 2026-07-02 | MXN 1,518.50 | MXN 1,518.50 | MXN 1,518.50 | MXN 1,518.50 | 0 |
| 2026-07-01 | MXN 1,516.60 | MXN 1,518.50 | MXN 1,516.60 | MXN 1,518.50 | 66 |
| 2026-06-30 | MXN 1,409.11 | MXN 1,409.11 | MXN 1,409.11 | MXN 1,409.11 | 0 |
| 2026-06-29 | MXN 1,409.11 | MXN 1,409.11 | MXN 1,409.11 | MXN 1,409.11 | 0 |
| 2026-06-26 | MXN 1,413.00 | MXN 1,413.00 | MXN 1,409.11 | MXN 1,409.11 | 832 |
| 2026-06-25 | MXN 1,460.65 | MXN 1,460.65 | MXN 1,460.65 | MXN 1,460.65 | 0 |
| 2026-06-24 | MXN 1,463.00 | MXN 1,463.00 | MXN 1,460.65 | MXN 1,460.65 | 102 |
| 2026-06-23 | MXN 1,444.25 | MXN 1,444.25 | MXN 1,444.25 | MXN 1,444.25 | 0 |
| 2026-06-22 | MXN 1,444.25 | MXN 1,444.25 | MXN 1,444.25 | MXN 1,444.25 | 984 |
| 2026-06-19 | MXN 1,424.70 | MXN 1,424.70 | MXN 1,424.70 | MXN 1,424.70 | 0 |
| 2026-06-18 | MXN 1,417.50 | MXN 1,424.70 | MXN 1,417.50 | MXN 1,424.70 | 1,192 |
| 2026-06-17 | MXN 1,396.13 | MXN 1,396.13 | MXN 1,396.13 | MXN 1,396.13 | 10 |
| 2026-06-16 | MXN 1,362.50 | MXN 1,362.50 | MXN 1,362.50 | MXN 1,362.50 | 0 |
| 2026-06-15 | MXN 1,357.50 | MXN 1,362.50 | MXN 1,357.50 | MXN 1,362.50 | 118 |
| 2026-06-12 | MXN 1,330.00 | MXN 1,330.00 | MXN 1,330.00 | MXN 1,330.00 | 122 |
| 2026-06-11 | MXN 1,305.50 | MXN 1,312.50 | MXN 1,305.50 | MXN 1,312.50 | 166 |
| 2026-06-10 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,320.00 | 18 |
| 2026-06-09 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,273.67 | MXN 1,273.67 | 1,288 |
| 2026-06-08 | MXN 1,237.50 | MXN 1,260.00 | MXN 1,237.50 | MXN 1,260.00 | 178 |
| 2026-06-05 | MXN 1,237.88 | MXN 1,237.88 | MXN 1,237.50 | MXN 1,237.50 | 138 |
| 2026-06-04 | MXN 1,285.50 | MXN 1,285.50 | MXN 1,285.50 | MXN 1,285.50 | 0 |
| 2026-06-03 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,285.50 | MXN 1,285.50 | 810 |
| 2026-06-02 | MXN 1,285.50 | MXN 1,285.50 | MXN 1,285.50 | MXN 1,285.50 | 138 |
| 2026-06-01 | MXN 1,286.50 | MXN 1,286.50 | MXN 1,286.50 | MXN 1,286.50 | 0 |
| 2026-05-29 | MXN 1,302.50 | MXN 1,307.50 | MXN 1,286.50 | MXN 1,286.50 | 1,078 |
| 2026-05-28 | MXN 1,221.50 | MXN 1,221.50 | MXN 1,221.50 | MXN 1,221.50 | 0 |
| 2026-05-27 | MXN 1,214.86 | MXN 1,221.50 | MXN 1,214.86 | MXN 1,221.50 | 142 |
| 2026-05-26 | MXN 1,220.50 | MXN 1,220.50 | MXN 1,208.88 | MXN 1,208.88 | 1,500 |
| 2026-05-25 | MXN 1,136.50 | MXN 1,136.50 | MXN 1,136.50 | MXN 1,136.50 | 28 |
| 2026-05-22 | MXN 1,140.00 | MXN 1,140.00 | MXN 1,136.61 | MXN 1,136.61 | 182 |
| 2026-05-21 | MXN 1,057.50 | MXN 1,057.50 | MXN 1,057.50 | MXN 1,057.50 | 0 |
| 2026-05-20 | MXN 1,055.00 | MXN 1,057.50 | MXN 1,055.00 | MXN 1,057.50 | 322 |
| 2026-05-19 | MXN 1,035.50 | MXN 1,043.50 | MXN 1,035.50 | MXN 1,043.50 | 12,946 |
| 2026-05-18 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,046.00 | MXN 1,046.00 | 488 |
| 2026-05-15 | MXN 1,085.50 | MXN 1,085.50 | MXN 1,085.50 | MXN 1,085.50 | 102 |
| 2026-05-14 | MXN 1,081.00 | MXN 1,103.20 | MXN 1,081.00 | MXN 1,103.20 | 30 |
| 2026-05-13 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,069.85 | MXN 1,069.85 | 6,526 |
| 2026-05-12 | MXN 1,080.50 | MXN 1,100.00 | MXN 1,080.50 | MXN 1,099.71 | 70 |
| 2026-05-11 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,048.94 | MXN 1,049.84 | 10,282 |
| 2026-05-08 | MXN 1,111.00 | MXN 1,113.00 | MXN 1,100.55 | MXN 1,100.55 | 1,278 |
| 2026-05-07 | MXN 1,185.50 | MXN 1,185.50 | MXN 1,160.25 | MXN 1,164.29 | 1,322 |
| 2026-05-06 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,185.50 | MXN 1,185.50 | 272 |
| 2026-05-05 | MXN 1,202.50 | MXN 1,202.50 | MXN 1,185.00 | MXN 1,187.56 | 676 |
| 2026-05-04 | MXN 1,234.00 | MXN 1,242.50 | MXN 1,234.00 | MXN 1,242.50 | 270 |
| 2026-04-30 | MXN 1,317.50 | MXN 1,317.50 | MXN 1,317.50 | MXN 1,317.50 | 0 |
| 2026-04-29 | MXN 1,335.35 | MXN 1,335.35 | MXN 1,317.50 | MXN 1,317.50 | 1,232 |
| 2026-04-28 | MXN 1,275.50 | MXN 1,275.50 | MXN 1,258.00 | MXN 1,258.00 | 1,324 |
| 2026-04-27 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-04-24 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-04-23 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 48 |
| 2026-04-22 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,309.00 | 0 |
| 2026-04-21 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,309.00 | 0 |
| 2026-04-20 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,309.00 | 0 |
| 2026-04-17 | MXN 1,301.00 | MXN 1,309.00 | MXN 1,301.00 | MXN 1,309.00 | 484 |
| 2026-04-16 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | 0 |
| 2026-04-15 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | 0 |
| 2026-04-14 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | 0 |
| 2026-04-13 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | 0 |
| 2026-04-10 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | MXN 1,224.50 | 26 |
| 2026-04-09 | MXN 1,195.00 | MXN 1,198.50 | MXN 1,195.00 | MXN 1,198.50 | 378 |
| 2026-04-08 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 0 |
| 2026-04-07 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 0 |
| 2026-04-06 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 940 |
| 2026-04-01 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,081.50 | 0 |
| 2026-03-31 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,081.50 | 0 |
| 2026-03-30 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,081.50 | MXN 1,081.50 | 4,406 |
| 2026-03-27 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-26 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-25 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 80 |
| 2026-03-24 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-03-23 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-03-20 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-03-19 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-03-18 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-03-17 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 282 |
| 2026-03-13 | MXN 1,196.00 | MXN 1,196.00 | MXN 1,196.00 | MXN 1,196.00 | 20 |
| 2026-03-12 | MXN 1,190.74 | MXN 1,190.74 | MXN 1,190.74 | MXN 1,190.74 | 0 |
| 2026-03-11 | MXN 1,190.74 | MXN 1,190.74 | MXN 1,190.74 | MXN 1,190.74 | 2,012 |
| 2026-03-10 | MXN 1,206.79 | MXN 1,206.79 | MXN 1,206.79 | MXN 1,206.79 | 1,402 |
| 2026-03-09 | MXN 1,164.63 | MXN 1,164.63 | MXN 1,164.63 | MXN 1,164.63 | 1,400 |
| 2026-03-06 | MXN 1,174.55 | MXN 1,174.55 | MXN 1,174.55 | MXN 1,174.55 | 202 |
| 2026-03-05 | MXN 1,144.50 | MXN 1,144.50 | MXN 1,144.50 | MXN 1,144.50 | 0 |
| 2026-03-04 | MXN 1,144.50 | MXN 1,144.50 | MXN 1,144.50 | MXN 1,144.50 | 52 |
| 2026-03-03 | MXN 1,152.00 | MXN 1,152.00 | MXN 1,152.00 | MXN 1,152.00 | 72 |
| 2026-03-02 | MXN 1,175.45 | MXN 1,175.45 | MXN 1,175.45 | MXN 1,175.45 | 78 |
| 2026-02-27 | MXN 1,252.50 | MXN 1,252.50 | MXN 1,252.50 | MXN 1,252.50 | 20 |
| 2026-02-26 | MXN 1,309.25 | MXN 1,309.25 | MXN 1,309.25 | MXN 1,309.25 | 0 |
| 2026-02-25 | MXN 1,304.50 | MXN 1,309.25 | MXN 1,304.50 | MXN 1,309.25 | 174 |
| 2026-02-24 | MXN 1,274.06 | MXN 1,274.06 | MXN 1,274.06 | MXN 1,274.06 | 0 |
| 2026-02-23 | MXN 1,274.06 | MXN 1,274.06 | MXN 1,274.06 | MXN 1,274.06 | 388 |
| 2026-02-20 | MXN 1,306.73 | MXN 1,306.73 | MXN 1,306.73 | MXN 1,306.73 | 15,310 |
| 2026-02-19 | MXN 1,281.00 | MXN 1,281.00 | MXN 1,281.00 | MXN 1,281.00 | 14 |
| 2026-02-18 | MXN 1,285.59 | MXN 1,287.81 | MXN 1,285.59 | MXN 1,287.81 | 460 |
| 2026-02-17 | MXN 1,249.50 | MXN 1,249.50 | MXN 1,249.50 | MXN 1,249.50 | 1,442 |
| 2026-02-16 | MXN 1,266.42 | MXN 1,266.42 | MXN 1,266.42 | MXN 1,266.42 | 0 |
| 2026-02-13 | MXN 1,215.00 | MXN 1,266.42 | MXN 1,215.00 | MXN 1,266.42 | 836 |
| 2026-02-12 | MXN 1,256.50 | MXN 1,264.90 | MXN 1,240.48 | MXN 1,253.64 | 4,938 |
| 2026-02-11 | MXN 1,224.00 | MXN 1,245.00 | MXN 1,219.00 | MXN 1,245.00 | 1,664 |
| 2026-02-10 | MXN 1,266.00 | MXN 1,266.00 | MXN 1,231.00 | MXN 1,231.00 | 8,024 |
| 2026-02-09 | MXN 1,206.60 | MXN 1,213.55 | MXN 1,206.60 | MXN 1,213.55 | 1,214 |
| 2026-02-06 | MXN 1,113.50 | MXN 1,113.50 | MXN 1,113.50 | MXN 1,113.50 | 0 |
| 2026-02-05 | MXN 1,113.50 | MXN 1,113.50 | MXN 1,113.50 | MXN 1,113.50 | 20 |
| 2026-02-04 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,127.67 | MXN 1,136.00 | 1,730 |
| 2026-02-03 | MXN 1,224.95 | MXN 1,244.00 | MXN 1,224.95 | MXN 1,244.00 | 200 |
| 2026-01-30 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,275.00 | MXN 1,275.00 | 154 |
| 2026-01-29 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,287.05 | MXN 1,292.90 | 2,870 |
| 2026-01-28 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,256.50 | MXN 1,256.50 | 1,366 |
| 2026-01-27 | MXN 1,405.00 | MXN 1,406.00 | MXN 1,405.00 | MXN 1,406.00 | 3,008 |
| 2026-01-26 | MXN 1,331.40 | MXN 1,331.40 | MXN 1,331.40 | MXN 1,331.40 | 0 |
| 2026-01-23 | MXN 1,331.40 | MXN 1,331.40 | MXN 1,331.40 | MXN 1,331.40 | 0 |
| 2026-01-22 | MXN 1,308.00 | MXN 1,332.00 | MXN 1,308.00 | MXN 1,331.40 | 34,132 |
| 2026-01-21 | MXN 1,337.32 | MXN 1,350.95 | MXN 1,337.32 | MXN 1,350.45 | 31,000 |
| 2026-01-20 | MXN 1,342.37 | MXN 1,342.37 | MXN 1,330.50 | MXN 1,330.50 | 1,540 |
| 2026-01-19 | MXN 1,359.75 | MXN 1,359.75 | MXN 1,359.75 | MXN 1,359.75 | 0 |
| 2026-01-16 | MXN 1,359.75 | MXN 1,359.75 | MXN 1,359.75 | MXN 1,359.75 | 12 |
| 2026-01-15 | MXN 1,300.76 | MXN 1,360.75 | MXN 1,300.76 | MXN 1,360.64 | 11,972 |
| 2026-01-14 | MXN 1,301.25 | MXN 1,301.25 | MXN 1,301.25 | MXN 1,301.25 | 0 |
| 2026-01-13 | MXN 1,301.25 | MXN 1,301.25 | MXN 1,301.25 | MXN 1,301.25 | 0 |
| 2026-01-12 | MXN 1,301.25 | MXN 1,301.25 | MXN 1,301.25 | MXN 1,301.25 | 1,000 |
| 2026-01-09 | MXN 1,211.68 | MXN 1,211.68 | MXN 1,211.68 | MXN 1,211.68 | 0 |
| 2026-01-08 | MXN 1,211.68 | MXN 1,211.68 | MXN 1,211.68 | MXN 1,211.68 | 6,000 |
| 2026-01-07 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | 22 |
| 2026-01-06 | MXN 1,191.52 | MXN 1,209.85 | MXN 1,191.52 | MXN 1,209.85 | 46 |
| 2026-01-05 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,257.50 | MXN 1,257.50 | 2,396 |
| 2026-01-02 | MXN 1,239.59 | MXN 1,239.59 | MXN 1,239.59 | MXN 1,239.59 | 2,864 |
| 2025-12-31 | MXN 1,223.27 | MXN 1,223.27 | MXN 1,223.27 | MXN 1,223.27 | 8,000 |
| 2025-12-30 | MXN 1,229.92 | MXN 1,229.92 | MXN 1,229.92 | MXN 1,229.92 | 20 |
| 2025-12-29 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | 0 |
| 2025-12-26 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | 0 |
| 2025-12-24 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | 0 |
| 2025-12-23 | MXN 1,219.10 | MXN 1,220.00 | MXN 1,219.10 | MXN 1,220.00 | 106 |
| 2025-12-22 | MXN 1,212.95 | MXN 1,212.95 | MXN 1,212.95 | MXN 1,212.95 | 10 |
| 2025-12-19 | MXN 1,230.56 | MXN 1,230.56 | MXN 1,227.12 | MXN 1,227.19 | 1,560 |
| 2025-12-18 | MXN 1,164.72 | MXN 1,164.72 | MXN 1,164.72 | MXN 1,164.72 | 600 |
| 2025-12-17 | MXN 1,134.00 | MXN 1,134.00 | MXN 1,134.00 | MXN 1,134.00 | 16 |
| 2025-12-16 | MXN 1,158.23 | MXN 1,158.23 | MXN 1,158.23 | MXN 1,158.23 | 13,446 |
| 2025-12-15 | MXN 1,170.50 | MXN 1,170.50 | MXN 1,170.50 | MXN 1,170.50 | 1,000 |
| 2025-12-11 | MXN 1,225.00 | MXN 1,225.00 | MXN 1,225.00 | MXN 1,225.00 | 28 |
| 2025-12-10 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | 0 |
| 2025-12-09 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | 0 |
| 2025-12-08 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | 0 |
| 2025-12-05 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | 0 |
| 2025-12-04 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | 0 |
| 2025-12-03 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | MXN 1,298.95 | 0 |
| 2025-12-02 | MXN 1,298.42 | MXN 1,298.95 | MXN 1,298.42 | MXN 1,298.95 | 612 |
| 2025-12-01 | MXN 1,279.62 | MXN 1,279.62 | MXN 1,279.62 | MXN 1,279.62 | 0 |
| 2025-11-28 | MXN 1,279.62 | MXN 1,279.62 | MXN 1,279.62 | MXN 1,279.62 | 2,314 |
| 2025-11-27 | MXN 1,272.84 | MXN 1,272.84 | MXN 1,272.84 | MXN 1,272.84 | 0 |
| 2025-11-26 | MXN 1,265.50 | MXN 1,272.84 | MXN 1,265.50 | MXN 1,272.84 | 392 |
| 2025-11-25 | MXN 1,250.00 | MXN 1,250.50 | MXN 1,250.00 | MXN 1,250.50 | 272 |
| 2025-11-24 | MXN 1,221.00 | MXN 1,297.94 | MXN 1,221.00 | MXN 1,297.94 | 1,062 |
| 2025-11-21 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 10 |
| 2025-11-20 | MXN 1,261.50 | MXN 1,261.50 | MXN 1,202.34 | MXN 1,202.34 | 1,068 |
| 2025-11-19 | MXN 1,238.89 | MXN 1,238.89 | MXN 1,238.89 | MXN 1,238.89 | 0 |
| 2025-11-18 | MXN 1,238.89 | MXN 1,238.89 | MXN 1,238.89 | MXN 1,238.89 | 0 |
| 2025-11-14 | MXN 1,242.00 | MXN 1,242.00 | MXN 1,238.89 | MXN 1,238.89 | 352 |
| 2025-11-13 | MXN 1,238.00 | MXN 1,238.00 | MXN 1,238.00 | MXN 1,238.00 | 1,772 |
| 2025-11-12 | MXN 1,322.84 | MXN 1,322.84 | MXN 1,322.84 | MXN 1,322.84 | 0 |
| 2025-11-11 | MXN 1,322.84 | MXN 1,322.84 | MXN 1,322.84 | MXN 1,322.84 | 0 |
| 2025-11-10 | MXN 1,266.50 | MXN 1,322.84 | MXN 1,266.50 | MXN 1,322.84 | 58,662 |
| 2025-11-07 | MXN 1,250.00 | MXN 1,260.69 | MXN 1,250.00 | MXN 1,260.69 | 6,040 |
| 2025-11-06 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | 0 |
| 2025-11-05 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | 14 |
| 2025-11-04 | MXN 1,277.33 | MXN 1,278.50 | MXN 1,277.33 | MXN 1,278.50 | 292 |
| 2025-11-03 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 0 |
| 2025-10-31 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 0 |
| 2025-10-30 | MXN 1,270.00 | MXN 1,275.00 | MXN 1,270.00 | MXN 1,275.00 | 136 |
| 2025-10-29 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | 0 |
| 2025-10-28 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | 0 |
| 2025-10-27 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | 0 |
| 2025-10-24 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | MXN 1,246.05 | 0 |
| 2025-10-23 | MXN 1,245.55 | MXN 1,246.05 | MXN 1,245.55 | MXN 1,246.05 | 186 |
| 2025-10-22 | MXN 1,231.50 | MXN 1,231.50 | MXN 1,169.08 | MXN 1,180.00 | 336 |
| 2025-10-21 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | 0 |
| 2025-10-20 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | 0 |
| 2025-10-17 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | 0 |
| 2025-10-16 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | MXN 1,177.50 | 406 |
| 2025-10-15 | MXN 1,138.00 | MXN 1,138.00 | MXN 1,138.00 | MXN 1,138.00 | 0 |
| 2025-10-14 | MXN 1,138.00 | MXN 1,138.00 | MXN 1,138.00 | MXN 1,138.00 | 0 |
| 2025-10-13 | MXN 1,138.00 | MXN 1,138.00 | MXN 1,138.00 | MXN 1,138.00 | 150 |
| 2025-10-10 | MXN 1,157.50 | MXN 1,157.50 | MXN 1,138.68 | MXN 1,138.68 | 240 |
| 2025-10-09 | MXN 1,153.00 | MXN 1,153.00 | MXN 1,153.00 | MXN 1,153.00 | 0 |