AppLovin Corporation (APP) Price History
Daily open, high, low, close and volume for AppLovin Corporation (APP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,100.00 | MXN 5,108.00 | 1,133 |
| 2026-10-08 | MXN 4,880.00 | MXN 5,060.00 | MXN 4,880.00 | MXN 5,060.00 | 389 |
| 2026-10-07 | MXN 4,972.00 | MXN 5,025.02 | MXN 4,972.00 | MXN 5,025.02 | 45 |
| 2026-10-06 | MXN 5,100.00 | MXN 5,100.00 | MXN 4,983.00 | MXN 5,025.00 | 2,789 |
| 2026-10-05 | MXN 5,095.00 | MXN 5,215.00 | MXN 5,070.00 | MXN 5,111.06 | 591 |
| 2026-10-02 | MXN 4,879.50 | MXN 5,050.03 | MXN 4,875.01 | MXN 4,901.90 | 2,528 |
| 2026-10-01 | MXN 5,250.00 | MXN 5,250.00 | MXN 5,060.00 | MXN 5,163.80 | 921 |
| 2026-09-30 | MXN 5,395.00 | MXN 5,427.00 | MXN 5,268.01 | MXN 5,268.01 | 345 |
| 2026-09-29 | MXN 5,620.00 | MXN 5,620.00 | MXN 5,526.00 | MXN 5,541.54 | 79 |
| 2026-09-28 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,485.00 | MXN 5,485.00 | 80 |
| 2026-09-25 | MXN 5,533.98 | MXN 5,533.98 | MXN 5,520.00 | MXN 5,520.00 | 63 |
| 2026-09-24 | MXN 5,485.00 | MXN 5,604.00 | MXN 5,485.00 | MXN 5,530.00 | 134 |
| 2026-09-23 | MXN 5,430.00 | MXN 5,543.45 | MXN 5,397.99 | MXN 5,529.00 | 435 |
| 2026-09-22 | MXN 5,631.00 | MXN 5,690.00 | MXN 5,619.00 | MXN 5,685.00 | 709 |
| 2026-09-21 | MXN 5,325.00 | MXN 5,785.99 | MXN 5,325.00 | MXN 5,695.47 | 1,295 |
| 2026-09-18 | MXN 5,420.00 | MXN 5,440.00 | MXN 5,310.00 | MXN 5,355.55 | 298 |
| 2026-09-17 | MXN 5,460.00 | MXN 5,525.00 | MXN 5,425.00 | MXN 5,524.99 | 687 |
| 2026-09-15 | MXN 5,620.26 | MXN 5,730.00 | MXN 5,560.00 | MXN 5,683.00 | 267 |
| 2026-09-14 | MXN 5,550.00 | MXN 5,780.00 | MXN 5,526.00 | MXN 5,732.80 | 5,011 |
| 2026-09-11 | MXN 5,479.99 | MXN 5,520.00 | MXN 5,479.99 | MXN 5,498.00 | 2,904 |
| 2026-09-10 | MXN 5,299.00 | MXN 5,384.99 | MXN 5,299.00 | MXN 5,343.00 | 196 |
| 2026-09-09 | MXN 5,240.00 | MXN 5,240.00 | MXN 5,150.00 | MXN 5,150.00 | 4,883 |
| 2026-09-08 | MXN 5,296.29 | MXN 5,296.90 | MXN 5,250.01 | MXN 5,295.00 | 387 |
| 2026-09-07 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2026-09-04 | MXN 5,400.00 | MXN 5,450.00 | MXN 5,288.00 | MXN 5,450.00 | 176 |
| 2026-09-03 | MXN 5,581.00 | MXN 5,608.00 | MXN 5,300.00 | MXN 5,304.70 | 250 |
| 2026-09-02 | MXN 5,280.00 | MXN 5,420.80 | MXN 5,277.00 | MXN 5,420.80 | 295 |
| 2026-09-01 | MXN 5,235.00 | MXN 5,340.00 | MXN 5,235.00 | MXN 5,300.00 | 219 |
| 2026-08-31 | MXN 5,270.00 | MXN 5,314.00 | MXN 5,250.00 | MXN 5,314.00 | 702 |
| 2026-08-28 | MXN 5,429.00 | MXN 5,705.00 | MXN 5,400.00 | MXN 5,412.61 | 1,016 |
| 2026-08-27 | MXN 5,279.79 | MXN 5,280.01 | MXN 5,279.50 | MXN 5,280.00 | 38 |
| 2026-08-26 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,211.00 | MXN 5,260.12 | 249 |
| 2026-08-25 | MXN 5,155.00 | MXN 5,237.48 | MXN 5,155.00 | MXN 5,237.48 | 104 |
| 2026-08-24 | MXN 5,060.00 | MXN 5,107.50 | MXN 5,060.00 | MXN 5,089.00 | 264 |
| 2026-08-21 | MXN 5,125.00 | MXN 5,150.00 | MXN 5,080.99 | MXN 5,128.10 | 653 |
| 2026-08-20 | MXN 5,280.00 | MXN 5,283.00 | MXN 5,230.00 | MXN 5,257.59 | 349 |
| 2026-08-19 | MXN 5,270.00 | MXN 5,337.00 | MXN 5,225.00 | MXN 5,296.16 | 1,901 |
| 2026-08-18 | MXN 5,340.00 | MXN 5,350.00 | MXN 5,255.00 | MXN 5,255.00 | 235 |
| 2026-08-17 | MXN 5,375.00 | MXN 5,377.00 | MXN 5,251.00 | MXN 5,270.00 | 440 |
| 2026-08-14 | MXN 5,478.00 | MXN 5,489.00 | MXN 5,380.00 | MXN 5,384.20 | 232 |
| 2026-08-13 | MXN 5,319.19 | MXN 5,364.08 | MXN 5,288.00 | MXN 5,341.76 | 50,348 |
| 2026-08-12 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,180.00 | MXN 5,191.83 | 1,042 |
| 2026-08-11 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,441.00 | MXN 5,451.14 | 842 |
| 2026-08-10 | MXN 5,875.00 | MXN 5,900.00 | MXN 5,811.00 | MXN 5,818.77 | 1,014 |
| 2026-08-07 | MXN 5,999.00 | MXN 6,015.00 | MXN 5,875.20 | MXN 5,988.00 | 2,353 |
| 2026-08-06 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,730.00 | MXN 5,733.03 | 7,033 |
| 2026-08-05 | MXN 7,450.00 | MXN 7,516.00 | MXN 7,193.00 | MXN 7,218.94 | 595 |
| 2026-08-04 | MXN 7,140.45 | MXN 7,210.00 | MXN 7,027.00 | MXN 7,205.00 | 289 |
| 2026-08-03 | MXN 6,920.00 | MXN 7,150.00 | MXN 6,920.00 | MXN 7,143.00 | 1,922 |
| 2026-07-31 | MXN 6,765.00 | MXN 6,765.00 | MXN 6,600.00 | MXN 6,700.00 | 385 |
| 2026-07-30 | MXN 6,950.00 | MXN 7,000.00 | MXN 6,950.00 | MXN 7,000.00 | 21 |
| 2026-07-29 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,000.00 | MXN 7,048.00 | 61 |
| 2026-07-28 | MXN 7,220.00 | MXN 7,278.00 | MXN 7,220.00 | MXN 7,278.00 | 54 |
| 2026-07-27 | MXN 7,099.00 | MXN 7,199.48 | MXN 7,099.00 | MXN 7,199.48 | 367 |
| 2026-07-24 | MXN 6,825.00 | MXN 6,900.00 | MXN 6,805.00 | MXN 6,873.00 | 52 |
| 2026-07-23 | MXN 7,073.00 | MXN 7,073.00 | MXN 6,964.00 | MXN 7,001.55 | 6,438 |
| 2026-07-22 | MXN 7,300.00 | MXN 7,300.00 | MXN 7,180.00 | MXN 7,181.00 | 94 |
| 2026-07-21 | MXN 7,470.00 | MXN 7,548.00 | MXN 7,470.00 | MXN 7,548.00 | 25 |
| 2026-07-20 | MXN 7,490.00 | MXN 7,490.00 | MXN 7,490.00 | MXN 7,490.00 | 14 |
| 2026-07-17 | MXN 7,329.58 | MXN 7,408.00 | MXN 7,261.01 | MXN 7,408.00 | 182 |
| 2026-07-16 | MXN 7,600.00 | MXN 7,717.00 | MXN 7,600.00 | MXN 7,717.00 | 123 |
| 2026-07-15 | MXN 7,998.00 | MXN 7,998.00 | MXN 7,750.00 | MXN 7,906.00 | 5,689 |
| 2026-07-14 | MXN 7,950.00 | MXN 7,950.00 | MXN 7,800.00 | MXN 7,839.00 | 61 |
| 2026-07-13 | MXN 8,135.00 | MXN 8,135.00 | MXN 7,710.00 | MXN 7,744.67 | 657 |
| 2026-07-10 | MXN 9,305.00 | MXN 9,305.00 | MXN 8,845.00 | MXN 8,875.00 | 126 |
| 2026-07-09 | MXN 9,030.00 | MXN 9,030.00 | MXN 9,030.00 | MXN 9,030.00 | 1,137 |
| 2026-07-08 | MXN 9,008.00 | MXN 9,008.00 | MXN 9,008.00 | MXN 9,008.00 | 81 |
| 2026-07-07 | MXN 9,232.00 | MXN 9,420.46 | MXN 9,220.00 | MXN 9,420.46 | 22 |
| 2026-07-06 | MXN 9,150.00 | MXN 9,400.01 | MXN 9,150.00 | MXN 9,400.01 | 1,115 |
| 2026-07-03 | MXN 10,015.00 | MXN 10,015.00 | MXN 10,015.00 | MXN 10,015.00 | 0 |
| 2026-07-02 | MXN 10,015.00 | MXN 10,015.00 | MXN 10,015.00 | MXN 10,015.00 | 0 |
| 2026-07-01 | MXN 9,999.01 | MXN 10,059.00 | MXN 9,981.00 | MXN 10,015.00 | 231 |
| 2026-06-30 | MXN 8,940.00 | MXN 9,019.90 | MXN 8,940.00 | MXN 9,019.90 | 83 |
| 2026-06-29 | MXN 8,622.00 | MXN 8,622.00 | MXN 8,622.00 | MXN 8,622.00 | 32 |
| 2026-06-26 | MXN 8,272.00 | MXN 8,439.90 | MXN 8,272.00 | MXN 8,439.90 | 680 |
| 2026-06-25 | MXN 7,850.00 | MXN 7,850.00 | MXN 7,850.00 | MXN 7,850.00 | 210 |
| 2026-06-24 | MXN 8,170.00 | MXN 8,170.00 | MXN 8,170.00 | MXN 8,170.00 | 0 |
| 2026-06-23 | MXN 8,130.00 | MXN 8,170.00 | MXN 8,130.00 | MXN 8,170.00 | 516 |
| 2026-06-22 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,075.00 | MXN 8,075.00 | 641 |
| 2026-06-19 | MXN 8,176.07 | MXN 8,176.07 | MXN 8,176.07 | MXN 8,176.07 | 0 |
| 2026-06-18 | MXN 8,186.00 | MXN 8,227.00 | MXN 8,100.01 | MXN 8,176.07 | 717 |
| 2026-06-17 | MXN 8,635.62 | MXN 8,635.62 | MXN 8,440.00 | MXN 8,440.00 | 1,051 |
| 2026-06-16 | MXN 8,560.00 | MXN 8,560.00 | MXN 8,560.00 | MXN 8,560.00 | 31 |
| 2026-06-15 | MXN 9,082.00 | MXN 9,115.00 | MXN 8,962.00 | MXN 8,962.00 | 264 |
| 2026-06-12 | MXN 8,358.00 | MXN 8,450.00 | MXN 8,358.00 | MXN 8,450.00 | 1,613 |
| 2026-06-11 | MXN 8,497.00 | MXN 8,570.00 | MXN 8,497.00 | MXN 8,535.00 | 67 |
| 2026-06-10 | MXN 8,865.00 | MXN 8,865.00 | MXN 8,810.00 | MXN 8,810.00 | 842 |
| 2026-06-09 | MXN 9,411.00 | MXN 9,411.00 | MXN 8,796.00 | MXN 9,080.00 | 1,204 |
| 2026-06-08 | MXN 9,905.00 | MXN 9,905.00 | MXN 9,905.00 | MXN 9,905.00 | 1,159 |
| 2026-06-05 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 81 |
| 2026-06-04 | MXN 10,114.30 | MXN 10,114.30 | MXN 9,666.00 | MXN 9,666.00 | 170 |
| 2026-06-03 | MXN 9,955.00 | MXN 9,955.00 | MXN 9,861.00 | MXN 9,872.00 | 196 |
| 2026-06-02 | MXN 10,282.00 | MXN 10,445.00 | MXN 10,235.00 | MXN 10,400.00 | 1,651 |
| 2026-06-01 | MXN 10,650.00 | MXN 10,650.00 | MXN 10,650.00 | MXN 10,650.00 | 78 |
| 2026-05-29 | MXN 10,273.00 | MXN 10,525.00 | MXN 10,273.00 | MXN 10,525.00 | 326 |
| 2026-05-28 | MXN 10,279.00 | MXN 10,421.00 | MXN 10,278.00 | MXN 10,421.00 | 850 |
| 2026-05-27 | MXN 9,450.00 | MXN 9,960.00 | MXN 9,450.00 | MXN 9,740.00 | 789 |
| 2026-05-26 | MXN 8,900.00 | MXN 9,300.00 | MXN 8,833.00 | MXN 8,833.00 | 886 |
| 2026-05-25 | MXN 8,467.00 | MXN 8,467.00 | MXN 8,467.00 | MXN 8,467.00 | 0 |
| 2026-05-22 | MXN 8,467.00 | MXN 8,467.00 | MXN 8,467.00 | MXN 8,467.00 | 0 |
| 2026-05-21 | MXN 8,587.10 | MXN 8,620.00 | MXN 8,420.00 | MXN 8,467.00 | 185 |
| 2026-05-20 | MXN 8,100.00 | MXN 8,120.00 | MXN 8,100.00 | MXN 8,120.00 | 57 |
| 2026-05-19 | MXN 8,337.00 | MXN 8,337.00 | MXN 8,251.06 | MXN 8,251.06 | 99 |
| 2026-05-18 | MXN 8,677.80 | MXN 8,677.80 | MXN 8,409.00 | MXN 8,500.00 | 80 |
| 2026-05-15 | MXN 8,700.00 | MXN 8,758.00 | MXN 8,641.00 | MXN 8,758.00 | 142 |
| 2026-05-14 | MXN 7,801.00 | MXN 8,387.00 | MXN 7,801.00 | MXN 8,387.00 | 1,050 |
| 2026-05-13 | MXN 7,840.00 | MXN 7,994.50 | MXN 7,800.00 | MXN 7,818.44 | 812 |
| 2026-05-12 | MXN 8,390.00 | MXN 8,452.00 | MXN 8,239.82 | MXN 8,380.70 | 137 |
| 2026-05-11 | MXN 7,729.00 | MXN 8,030.00 | MXN 7,725.00 | MXN 8,030.00 | 1,804 |
| 2026-05-08 | MXN 7,920.00 | MXN 8,140.00 | MXN 7,729.00 | MXN 8,032.73 | 249 |
| 2026-05-07 | MXN 8,030.00 | MXN 8,750.00 | MXN 8,000.00 | MXN 8,678.00 | 301 |
| 2026-05-06 | MXN 8,005.00 | MXN 8,199.35 | MXN 7,886.00 | MXN 8,100.67 | 1,325 |
| 2026-05-05 | MXN 8,305.00 | MXN 8,333.15 | MXN 8,241.00 | MXN 8,333.15 | 105 |
| 2026-05-04 | MXN 8,405.25 | MXN 8,405.25 | MXN 8,203.00 | MXN 8,307.00 | 178 |
| 2026-04-30 | MXN 7,728.15 | MXN 7,840.00 | MXN 7,669.00 | MXN 7,770.00 | 263 |
| 2026-04-29 | MXN 7,610.26 | MXN 7,610.26 | MXN 7,610.26 | MXN 7,610.26 | 72 |
| 2026-04-28 | MXN 7,786.00 | MXN 7,786.00 | MXN 7,730.00 | MXN 7,730.00 | 180 |
| 2026-04-27 | MXN 7,970.00 | MXN 7,970.00 | MXN 7,900.00 | MXN 7,900.00 | 856 |
| 2026-04-24 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,533.00 | MXN 7,765.00 | 74 |
| 2026-04-23 | MXN 7,903.00 | MXN 7,903.00 | MXN 7,818.00 | MXN 7,818.00 | 31 |
| 2026-04-21 | MXN 8,080.11 | MXN 8,255.00 | MXN 8,080.11 | MXN 8,255.00 | 136 |
| 2026-04-20 | MXN 8,360.00 | MXN 8,470.00 | MXN 8,360.00 | MXN 8,470.00 | 1,084 |
| 2026-04-17 | MXN 8,240.00 | MXN 8,332.00 | MXN 8,240.00 | MXN 8,270.00 | 316 |
| 2026-04-16 | MXN 8,025.00 | MXN 8,200.00 | MXN 8,025.00 | MXN 8,087.00 | 321 |
| 2026-04-15 | MXN 7,790.00 | MXN 7,959.00 | MXN 7,790.00 | MXN 7,940.00 | 204 |
| 2026-04-14 | MXN 7,404.00 | MXN 7,525.00 | MXN 7,404.00 | MXN 7,473.00 | 183 |
| 2026-04-13 | MXN 7,100.00 | MXN 7,280.47 | MXN 7,080.00 | MXN 7,110.00 | 5,334 |
| 2026-04-10 | MXN 6,600.00 | MXN 6,770.00 | MXN 6,600.00 | MXN 6,770.00 | 833 |
| 2026-04-09 | MXN 6,572.00 | MXN 6,587.00 | MXN 6,423.69 | MXN 6,586.57 | 994 |
| 2026-04-08 | MXN 7,160.00 | MXN 7,160.00 | MXN 7,160.00 | MXN 7,160.00 | 1,463 |
| 2026-04-07 | MXN 7,220.00 | MXN 7,220.00 | MXN 7,220.00 | MXN 7,220.00 | 30 |
| 2026-04-06 | MXN 7,242.87 | MXN 7,242.87 | MXN 7,140.00 | MXN 7,190.00 | 4,683 |
| 2026-04-01 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,950.00 | 678 |
| 2026-03-31 | MXN 7,018.00 | MXN 7,120.00 | MXN 7,018.00 | MXN 7,106.96 | 419 |
| 2026-03-30 | MXN 6,691.31 | MXN 6,744.00 | MXN 6,691.31 | MXN 6,744.00 | 113 |
| 2026-03-27 | MXN 6,998.00 | MXN 6,998.00 | MXN 6,950.00 | MXN 6,950.00 | 46 |
| 2026-03-26 | MXN 7,070.00 | MXN 7,070.00 | MXN 6,893.11 | MXN 7,043.00 | 221 |
| 2026-03-25 | MXN 7,600.01 | MXN 7,721.00 | MXN 7,600.01 | MXN 7,721.00 | 10 |
| 2026-03-24 | MXN 7,600.01 | MXN 7,650.01 | MXN 7,600.01 | MXN 7,620.01 | 257 |
| 2026-03-23 | MXN 7,618.82 | MXN 7,618.82 | MXN 7,618.82 | MXN 7,618.82 | 0 |
| 2026-03-20 | MXN 7,710.01 | MXN 7,900.00 | MXN 7,612.81 | MXN 7,618.82 | 78 |
| 2026-03-19 | MXN 7,679.39 | MXN 7,679.39 | MXN 7,679.39 | MXN 7,679.39 | 261 |
| 2026-03-18 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,040.50 | MXN 8,040.50 | 51 |
| 2026-03-17 | MXN 8,170.00 | MXN 8,170.00 | MXN 8,170.00 | MXN 8,170.00 | 0 |
| 2026-03-13 | MXN 8,007.50 | MXN 8,245.00 | MXN 8,007.50 | MXN 8,170.00 | 124 |
| 2026-03-12 | MXN 8,300.00 | MXN 8,300.00 | MXN 8,300.00 | MXN 8,300.00 | 10 |
| 2026-03-11 | MXN 8,239.00 | MXN 8,239.00 | MXN 8,200.00 | MXN 8,200.00 | 51 |
| 2026-03-10 | MXN 8,671.63 | MXN 8,671.63 | MXN 8,671.63 | MXN 8,671.63 | 1,423 |
| 2026-03-09 | MXN 9,110.00 | MXN 9,175.00 | MXN 9,000.00 | MXN 9,175.00 | 688 |
| 2026-03-06 | MXN 8,999.99 | MXN 8,999.99 | MXN 8,999.99 | MXN 8,999.99 | 20 |
| 2026-03-05 | MXN 8,980.00 | MXN 9,000.00 | MXN 8,792.50 | MXN 8,990.00 | 532 |
| 2026-03-04 | MXN 8,000.00 | MXN 8,317.00 | MXN 8,000.00 | MXN 8,317.00 | 124 |
| 2026-03-03 | MXN 7,800.00 | MXN 7,820.00 | MXN 7,750.00 | MXN 7,750.00 | 363 |
| 2026-03-02 | MXN 7,454.00 | MXN 7,503.43 | MXN 7,450.00 | MXN 7,450.00 | 923 |
| 2026-02-27 | MXN 7,500.00 | MXN 7,525.00 | MXN 7,389.00 | MXN 7,389.00 | 551 |
| 2026-02-26 | MXN 7,417.00 | MXN 7,579.50 | MXN 7,417.00 | MXN 7,555.00 | 102 |
| 2026-02-25 | MXN 6,829.00 | MXN 7,314.50 | MXN 6,829.00 | MXN 7,271.00 | 245 |
| 2026-02-24 | MXN 6,510.00 | MXN 6,737.00 | MXN 6,510.00 | MXN 6,719.65 | 655 |
| 2026-02-23 | MXN 6,890.00 | MXN 6,890.00 | MXN 6,500.00 | MXN 6,530.00 | 193 |
| 2026-02-20 | MXN 7,331.00 | MXN 7,331.00 | MXN 7,120.00 | MXN 7,140.00 | 143 |
| 2026-02-19 | MXN 7,040.00 | MXN 7,040.00 | MXN 6,993.00 | MXN 7,023.65 | 1,262 |
| 2026-02-18 | MXN 6,703.00 | MXN 6,985.00 | MXN 6,703.00 | MXN 6,978.92 | 282 |
| 2026-02-17 | MXN 6,506.00 | MXN 6,540.00 | MXN 6,506.00 | MXN 6,540.00 | 475 |
| 2026-02-16 | MXN 6,672.00 | MXN 6,672.00 | MXN 6,672.00 | MXN 6,672.00 | 0 |
| 2026-02-13 | MXN 6,330.00 | MXN 6,672.00 | MXN 6,330.00 | MXN 6,672.00 | 1,541 |
| 2026-02-12 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,300.00 | MXN 6,322.85 | 1,871 |
| 2026-02-11 | MXN 7,950.00 | MXN 7,950.00 | MXN 7,630.00 | MXN 7,895.00 | 493 |
| 2026-02-10 | MXN 7,990.01 | MXN 8,224.99 | MXN 7,990.01 | MXN 8,105.00 | 795 |
| 2026-02-09 | MXN 7,700.00 | MXN 7,892.01 | MXN 7,700.00 | MXN 7,892.01 | 317 |
| 2026-02-06 | MXN 6,790.00 | MXN 6,790.00 | MXN 6,790.00 | MXN 6,790.00 | 287 |
| 2026-02-05 | MXN 6,680.00 | MXN 6,680.00 | MXN 6,600.00 | MXN 6,624.00 | 470 |
| 2026-02-04 | MXN 6,750.00 | MXN 7,009.12 | MXN 6,711.69 | MXN 6,800.00 | 287 |
| 2026-02-03 | MXN 7,918.43 | MXN 7,997.00 | MXN 7,765.00 | MXN 7,765.00 | 961 |
| 2026-01-30 | MXN 9,012.00 | MXN 9,012.00 | MXN 8,207.00 | MXN 8,242.49 | 879 |
| 2026-01-29 | MXN 9,620.00 | MXN 9,697.00 | MXN 9,480.00 | MXN 9,666.00 | 1,034 |
| 2026-01-28 | MXN 9,600.00 | MXN 9,600.00 | MXN 9,600.00 | MXN 9,600.00 | 445 |
| 2026-01-27 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 208 |
| 2026-01-26 | MXN 9,440.00 | MXN 9,542.00 | MXN 9,200.00 | MXN 9,200.00 | 4,570 |
| 2026-01-23 | MXN 9,251.00 | MXN 9,266.00 | MXN 9,220.00 | MXN 9,220.00 | 167 |
| 2026-01-22 | MXN 9,195.26 | MXN 9,195.26 | MXN 9,110.00 | MXN 9,110.00 | 893 |
| 2026-01-21 | MXN 9,500.00 | MXN 9,583.00 | MXN 9,352.00 | MXN 9,472.00 | 4,704 |
| 2026-01-20 | MXN 9,835.92 | MXN 9,972.00 | MXN 9,835.92 | MXN 9,939.10 | 702 |
| 2026-01-19 | MXN 9,962.57 | MXN 9,962.57 | MXN 9,962.57 | MXN 9,962.57 | 0 |
| 2026-01-16 | MXN 10,267.00 | MXN 10,267.00 | MXN 9,940.00 | MXN 9,962.57 | 166 |
| 2026-01-15 | MXN 10,950.00 | MXN 10,950.00 | MXN 10,643.44 | MXN 10,726.00 | 524 |
| 2026-01-14 | MXN 11,247.00 | MXN 11,247.00 | MXN 10,686.00 | MXN 10,990.00 | 1,841 |
| 2026-01-13 | MXN 11,811.30 | MXN 11,811.30 | MXN 11,811.30 | MXN 11,811.30 | 207 |
| 2026-01-12 | MXN 11,244.00 | MXN 11,851.00 | MXN 11,213.00 | MXN 11,851.00 | 345 |
| 2026-01-09 | MXN 11,180.00 | MXN 11,637.37 | MXN 11,180.00 | MXN 11,637.37 | 532 |
| 2026-01-08 | MXN 10,962.29 | MXN 11,000.00 | MXN 10,952.00 | MXN 10,973.00 | 590 |
| 2026-01-07 | MXN 11,401.00 | MXN 11,440.00 | MXN 11,371.00 | MXN 11,371.00 | 63 |
| 2026-01-06 | MXN 10,952.00 | MXN 11,137.00 | MXN 10,883.00 | MXN 11,137.00 | 609 |
| 2026-01-05 | MXN 11,118.00 | MXN 11,365.00 | MXN 11,118.00 | MXN 11,365.00 | 798 |
| 2026-01-02 | MXN 11,300.00 | MXN 11,300.00 | MXN 11,111.00 | MXN 11,111.00 | 182 |
| 2025-12-31 | MXN 12,370.26 | MXN 12,370.26 | MXN 12,370.26 | MXN 12,370.26 | 200 |
| 2025-12-30 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | 0 |
| 2025-12-29 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | 0 |
| 2025-12-26 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | 0 |
| 2025-12-24 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | MXN 12,876.37 | 0 |
| 2025-12-23 | MXN 12,954.00 | MXN 12,954.00 | MXN 12,876.37 | MXN 12,876.37 | 126 |
| 2025-12-22 | MXN 13,074.00 | MXN 13,074.00 | MXN 13,074.00 | MXN 13,074.00 | 196 |
| 2025-12-19 | MXN 13,000.00 | MXN 13,000.00 | MXN 12,999.00 | MXN 12,999.00 | 84 |
| 2025-12-18 | MXN 12,326.00 | MXN 12,500.00 | MXN 12,326.00 | MXN 12,500.00 | 29 |
| 2025-12-17 | MXN 12,150.90 | MXN 12,150.90 | MXN 11,975.00 | MXN 11,975.00 | 476 |
| 2025-12-16 | MXN 12,375.00 | MXN 12,375.00 | MXN 12,375.00 | MXN 12,375.00 | 0 |
| 2025-12-15 | MXN 12,194.00 | MXN 12,375.00 | MXN 12,194.00 | MXN 12,375.00 | 45 |
| 2025-12-11 | MXN 13,000.00 | MXN 13,000.00 | MXN 13,000.00 | MXN 13,000.00 | 31 |
| 2025-12-10 | MXN 12,789.33 | MXN 12,900.00 | MXN 12,789.33 | MXN 12,900.00 | 61 |
| 2025-12-09 | MXN 13,036.00 | MXN 13,099.63 | MXN 13,036.00 | MXN 13,099.63 | 511 |
| 2025-12-08 | MXN 12,752.15 | MXN 12,752.15 | MXN 12,707.27 | MXN 12,707.27 | 77 |
| 2025-12-05 | MXN 12,450.00 | MXN 12,450.00 | MXN 12,450.00 | MXN 12,450.00 | 7 |
| 2025-12-04 | MXN 12,550.00 | MXN 12,664.00 | MXN 12,484.26 | MXN 12,484.26 | 271 |
| 2025-12-03 | MXN 12,062.22 | MXN 12,063.00 | MXN 12,062.22 | MXN 12,063.00 | 56 |
| 2025-12-02 | MXN 12,275.00 | MXN 12,275.00 | MXN 11,979.00 | MXN 11,979.00 | 183 |
| 2025-12-01 | MXN 11,340.00 | MXN 11,340.00 | MXN 11,303.00 | MXN 11,303.00 | 477 |
| 2025-11-28 | MXN 10,783.00 | MXN 10,783.00 | MXN 10,783.00 | MXN 10,783.00 | 0 |
| 2025-11-27 | MXN 10,783.00 | MXN 10,783.00 | MXN 10,783.00 | MXN 10,783.00 | 0 |
| 2025-11-26 | MXN 10,593.00 | MXN 10,783.00 | MXN 10,593.00 | MXN 10,783.00 | 1,666 |
| 2025-11-25 | MXN 10,072.00 | MXN 10,072.00 | MXN 10,072.00 | MXN 10,072.00 | 20 |
| 2025-11-24 | MXN 9,974.00 | MXN 9,974.00 | MXN 9,974.00 | MXN 9,974.00 | 180 |
| 2025-11-21 | MXN 9,450.00 | MXN 9,450.00 | MXN 9,450.00 | MXN 9,450.00 | 29 |
| 2025-11-20 | MXN 9,840.00 | MXN 9,840.00 | MXN 9,602.90 | MXN 9,602.90 | 212 |
| 2025-11-19 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,670.00 | MXN 9,670.00 | 64 |
| 2025-11-18 | MXN 9,838.32 | MXN 9,838.32 | MXN 9,838.32 | MXN 9,838.32 | 296 |
| 2025-11-14 | MXN 10,455.00 | MXN 10,455.00 | MXN 10,260.69 | MXN 10,260.69 | 96 |
| 2025-11-13 | MXN 10,136.30 | MXN 10,213.55 | MXN 10,000.59 | MXN 10,000.59 | 2,659 |
| 2025-11-12 | MXN 10,752.00 | MXN 10,752.00 | MXN 10,669.00 | MXN 10,752.00 | 235 |
| 2025-11-11 | MXN 11,040.00 | MXN 11,040.00 | MXN 10,800.00 | MXN 10,890.00 | 180 |
| 2025-11-10 | MXN 12,032.00 | MXN 12,320.00 | MXN 12,000.00 | MXN 12,000.00 | 359 |
| 2025-11-07 | MXN 10,998.00 | MXN 11,550.00 | MXN 10,791.11 | MXN 11,550.00 | 1,063 |
| 2025-11-06 | MXN 11,725.26 | MXN 11,900.00 | MXN 11,450.00 | MXN 11,450.00 | 361 |
| 2025-11-05 | MXN 11,000.00 | MXN 11,535.00 | MXN 11,000.00 | MXN 11,535.00 | 1,738 |
| 2025-11-04 | MXN 11,593.53 | MXN 11,593.53 | MXN 11,593.53 | MXN 11,593.53 | 24 |
| 2025-11-03 | MXN 11,765.00 | MXN 11,765.00 | MXN 11,765.00 | MXN 11,765.00 | 0 |
| 2025-10-31 | MXN 11,900.00 | MXN 12,025.00 | MXN 11,751.80 | MXN 11,765.00 | 588 |
| 2025-10-30 | MXN 11,600.00 | MXN 11,640.00 | MXN 11,510.00 | MXN 11,510.00 | 59 |
| 2025-10-29 | MXN 11,520.00 | MXN 11,520.00 | MXN 11,520.00 | MXN 11,520.00 | 0 |
| 2025-10-28 | MXN 11,742.00 | MXN 11,742.00 | MXN 11,520.00 | MXN 11,520.00 | 212 |
| 2025-10-27 | MXN 11,500.00 | MXN 11,780.00 | MXN 11,500.00 | MXN 11,780.00 | 417 |
| 2025-10-24 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | 7 |
| 2025-10-23 | MXN 10,640.00 | MXN 10,840.00 | MXN 10,640.00 | MXN 10,836.00 | 583 |
| 2025-10-22 | MXN 10,430.50 | MXN 10,519.00 | MXN 10,265.00 | MXN 10,519.00 | 240 |
| 2025-10-21 | MXN 10,480.00 | MXN 10,480.00 | MXN 10,169.00 | MXN 10,224.00 | 98 |
| 2025-10-20 | MXN 10,357.00 | MXN 10,599.00 | MXN 10,357.00 | MXN 10,449.00 | 599 |
| 2025-10-17 | MXN 10,962.00 | MXN 10,962.00 | MXN 10,962.00 | MXN 10,962.00 | 17 |
| 2025-10-16 | MXN 11,000.00 | MXN 11,000.00 | MXN 11,000.00 | MXN 11,000.00 | 0 |
| 2025-10-15 | MXN 11,260.00 | MXN 11,316.00 | MXN 11,000.00 | MXN 11,000.00 | 607 |
| 2025-10-14 | MXN 10,950.00 | MXN 11,000.00 | MXN 10,950.00 | MXN 11,000.00 | 862 |
| 2025-10-13 | MXN 10,747.00 | MXN 10,900.00 | MXN 10,508.88 | MXN 10,870.10 | 573 |
| 2025-10-10 | MXN 10,824.89 | MXN 10,895.00 | MXN 10,600.00 | MXN 10,600.00 | 1,084 |
| 2025-10-09 | MXN 10,930.00 | MXN 10,997.89 | MXN 10,930.00 | MXN 10,997.89 | 59 |