Arm Holdings plc (ARMN) Price History
Daily open, high, low, close and volume for Arm Holdings plc (ARMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,950.00 | MXN 4,980.00 | MXN 4,935.00 | MXN 4,900.22 | 51 |
| 2026-10-08 | MXN 5,070.00 | MXN 5,130.00 | MXN 4,900.00 | MXN 4,920.00 | 1,386 |
| 2026-10-07 | MXN 5,359.00 | MXN 5,400.00 | MXN 5,334.00 | MXN 5,345.00 | 310 |
| 2026-10-06 | MXN 5,455.00 | MXN 5,475.00 | MXN 5,425.00 | MXN 5,425.00 | 313 |
| 2026-10-05 | MXN 5,460.00 | MXN 5,470.00 | MXN 5,435.00 | MXN 5,480.00 | 32 |
| 2026-10-02 | MXN 5,615.00 | MXN 5,650.00 | MXN 5,567.00 | MXN 5,600.00 | 1,463 |
| 2026-10-01 | MXN 5,425.98 | MXN 5,425.98 | MXN 5,420.00 | MXN 5,396.72 | 17 |
| 2026-09-30 | MXN 5,265.00 | MXN 5,265.00 | MXN 5,125.00 | MXN 5,234.00 | 1,007 |
| 2026-09-29 | MXN 5,175.00 | MXN 5,372.00 | MXN 5,175.00 | MXN 5,361.12 | 61 |
| 2026-09-28 | MXN 5,071.00 | MXN 5,135.00 | MXN 5,000.13 | MXN 5,092.38 | 299 |
| 2026-09-25 | MXN 5,710.00 | MXN 5,730.00 | MXN 5,597.71 | MXN 5,594.26 | 117 |
| 2026-09-24 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,411.00 | MXN 5,435.86 | 479 |
| 2026-09-23 | MXN 5,730.00 | MXN 5,841.96 | MXN 5,712.50 | MXN 5,841.96 | 1,739 |
| 2026-09-22 | MXN 5,545.00 | MXN 5,767.27 | MXN 5,545.00 | MXN 5,762.08 | 2,548 |
| 2026-09-21 | MXN 4,890.00 | MXN 5,545.00 | MXN 4,890.00 | MXN 5,553.00 | 545 |
| 2026-09-18 | MXN 4,590.00 | MXN 4,695.20 | MXN 4,590.00 | MXN 4,695.93 | 78 |
| 2026-09-17 | MXN 4,292.00 | MXN 4,535.00 | MXN 4,292.00 | MXN 4,535.00 | 19 |
| 2026-09-15 | MXN 4,284.00 | MXN 4,284.00 | MXN 4,171.00 | MXN 4,171.00 | 572 |
| 2026-09-14 | MXN 4,120.00 | MXN 4,155.00 | MXN 4,100.00 | MXN 4,119.62 | 85 |
| 2026-09-11 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,458.00 | 12 |
| 2026-09-10 | MXN 4,340.00 | MXN 4,340.00 | MXN 4,317.00 | MXN 4,317.00 | 25 |
| 2026-09-09 | MXN 4,634.38 | MXN 4,634.38 | MXN 4,571.00 | MXN 4,538.00 | 77 |
| 2026-09-08 | MXN 4,487.00 | MXN 4,487.00 | MXN 4,445.11 | MXN 4,445.11 | 357 |
| 2026-09-07 | MXN 4,120.00 | MXN 4,120.00 | MXN 4,120.00 | MXN 4,120.00 | 9 |
| 2026-09-04 | MXN 4,220.00 | MXN 4,220.00 | MXN 4,220.00 | MXN 4,230.00 | 39 |
| 2026-09-03 | MXN 4,035.00 | MXN 4,097.90 | MXN 4,035.00 | MXN 4,097.90 | 120 |
| 2026-09-02 | MXN 3,966.72 | MXN 3,966.72 | MXN 3,966.72 | MXN 3,966.72 | 15 |
| 2026-09-01 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,937.00 | MXN 3,980.00 | 142 |
| 2026-08-31 | MXN 4,060.00 | MXN 4,060.00 | MXN 4,000.02 | MXN 4,000.02 | 15 |
| 2026-08-28 | MXN 4,114.00 | MXN 4,114.00 | MXN 4,114.00 | MXN 4,114.00 | 77 |
| 2026-08-27 | MXN 4,336.99 | MXN 4,400.00 | MXN 4,336.99 | MXN 4,350.00 | 35 |
| 2026-08-26 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,050.00 | MXN 4,050.00 | 29 |
| 2026-08-25 | MXN 4,048.00 | MXN 4,048.00 | MXN 4,048.00 | MXN 4,048.00 | 0 |
| 2026-08-24 | MXN 4,038.92 | MXN 4,048.00 | MXN 4,038.92 | MXN 4,048.00 | 1,220 |
| 2026-08-21 | MXN 4,213.00 | MXN 4,213.00 | MXN 4,210.00 | MXN 4,210.00 | 18 |
| 2026-08-20 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,213.74 | 19 |
| 2026-08-19 | MXN 4,286.00 | MXN 4,321.54 | MXN 4,286.00 | MXN 4,321.54 | 24 |
| 2026-08-18 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,256.47 | MXN 4,436.30 | 286 |
| 2026-08-17 | MXN 4,770.00 | MXN 4,770.00 | MXN 4,675.00 | MXN 4,675.00 | 309 |
| 2026-08-14 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,700.00 | MXN 4,700.00 | 25 |
| 2026-08-13 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,811.00 | MXN 4,897.20 | 65 |
| 2026-08-12 | MXN 4,585.00 | MXN 4,675.00 | MXN 4,585.00 | MXN 4,650.00 | 90 |
| 2026-08-11 | MXN 4,558.00 | MXN 4,609.00 | MXN 4,550.00 | MXN 4,609.00 | 876 |
| 2026-08-10 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,620.00 | MXN 4,620.00 | 856 |
| 2026-08-07 | MXN 4,889.11 | MXN 4,905.00 | MXN 4,889.11 | MXN 4,899.99 | 60 |
| 2026-08-06 | MXN 5,000.00 | MXN 5,000.00 | MXN 4,974.00 | MXN 4,974.00 | 57 |
| 2026-08-05 | MXN 4,682.00 | MXN 4,805.00 | MXN 4,682.00 | MXN 4,779.00 | 1,010 |
| 2026-08-04 | MXN 4,335.00 | MXN 4,860.00 | MXN 4,335.00 | MXN 4,860.00 | 240 |
| 2026-08-03 | MXN 4,044.00 | MXN 4,171.00 | MXN 4,044.00 | MXN 4,150.00 | 106 |
| 2026-07-31 | MXN 4,491.00 | MXN 4,525.75 | MXN 4,159.00 | MXN 4,167.00 | 441 |
| 2026-07-30 | MXN 4,128.40 | MXN 4,215.00 | MXN 4,050.00 | MXN 4,185.00 | 654 |
| 2026-07-29 | MXN 4,025.00 | MXN 4,147.00 | MXN 4,025.00 | MXN 3,930.00 | 90 |
| 2026-07-28 | MXN 4,390.00 | MXN 4,390.00 | MXN 4,247.00 | MXN 4,247.00 | 3,594 |
| 2026-07-27 | MXN 4,552.77 | MXN 4,552.77 | MXN 4,552.77 | MXN 4,600.00 | 1,600 |
| 2026-07-24 | MXN 4,780.09 | MXN 4,780.09 | MXN 4,644.00 | MXN 4,593.00 | 44 |
| 2026-07-23 | MXN 4,808.00 | MXN 4,900.00 | MXN 4,808.00 | MXN 4,900.00 | 79 |
| 2026-07-22 | MXN 4,976.90 | MXN 4,976.90 | MXN 4,976.90 | MXN 4,977.00 | 101 |
| 2026-07-21 | MXN 4,812.48 | MXN 5,030.00 | MXN 4,812.48 | MXN 5,004.00 | 114 |
| 2026-07-20 | MXN 4,750.00 | MXN 4,770.00 | MXN 4,680.00 | MXN 4,680.00 | 74 |
| 2026-07-17 | MXN 4,275.00 | MXN 4,758.48 | MXN 4,275.00 | MXN 4,748.00 | 1,723 |
| 2026-07-16 | MXN 4,463.01 | MXN 4,463.01 | MXN 4,459.00 | MXN 4,550.00 | 18 |
| 2026-07-15 | MXN 4,665.00 | MXN 4,798.00 | MXN 4,665.00 | MXN 4,845.12 | 40 |
| 2026-07-14 | MXN 5,040.00 | MXN 5,040.00 | MXN 4,843.64 | MXN 4,922.00 | 195 |
| 2026-07-13 | MXN 5,247.00 | MXN 5,282.00 | MXN 5,150.00 | MXN 5,201.01 | 69 |
| 2026-07-10 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 6 |
| 2026-07-09 | MXN 5,687.80 | MXN 5,872.55 | MXN 5,687.80 | MXN 5,860.00 | 107 |
| 2026-07-08 | MXN 5,362.00 | MXN 5,362.00 | MXN 5,195.14 | MXN 5,200.00 | 48 |
| 2026-07-07 | MXN 5,244.00 | MXN 5,390.90 | MXN 5,200.00 | MXN 5,260.00 | 1,137 |
| 2026-07-06 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,620.00 | MXN 5,640.00 | 67 |
| 2026-07-03 | MXN 5,475.00 | MXN 5,475.00 | MXN 5,475.00 | MXN 5,475.00 | 0 |
| 2026-07-02 | MXN 5,960.00 | MXN 6,000.00 | MXN 5,960.00 | MXN 5,475.00 | 730 |
| 2026-07-01 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | MXN 6,145.44 | 11 |
| 2026-06-30 | MXN 6,260.00 | MXN 6,260.00 | MXN 6,236.00 | MXN 6,200.00 | 296 |
| 2026-06-29 | MXN 5,990.00 | MXN 6,019.86 | MXN 5,990.00 | MXN 6,019.86 | 1,407 |
| 2026-06-26 | MXN 5,845.00 | MXN 5,850.00 | MXN 5,801.00 | MXN 5,840.00 | 970 |
| 2026-06-25 | MXN 6,121.00 | MXN 6,245.00 | MXN 6,115.00 | MXN 6,001.16 | 657 |
| 2026-06-24 | MXN 6,230.00 | MXN 6,331.50 | MXN 6,170.00 | MXN 6,331.50 | 269 |
| 2026-06-23 | MXN 6,761.01 | MXN 6,761.01 | MXN 6,405.00 | MXN 6,407.90 | 1,391 |
| 2026-06-22 | MXN 7,600.00 | MXN 7,600.00 | MXN 7,015.00 | MXN 7,141.02 | 1,671 |
| 2026-06-19 | MXN 7,479.00 | MXN 7,479.00 | MXN 7,479.00 | MXN 7,479.00 | 0 |
| 2026-06-18 | MXN 7,674.00 | MXN 7,750.00 | MXN 7,462.50 | MXN 7,479.00 | 318 |
| 2026-06-17 | MXN 7,215.00 | MXN 7,613.00 | MXN 7,205.00 | MXN 7,321.23 | 808 |
| 2026-06-16 | MXN 7,140.00 | MXN 7,340.00 | MXN 6,955.00 | MXN 7,120.00 | 2,133 |
| 2026-06-15 | MXN 6,425.00 | MXN 7,145.00 | MXN 6,425.00 | MXN 6,987.75 | 1,282 |
| 2026-06-12 | MXN 6,200.00 | MXN 6,265.00 | MXN 6,130.00 | MXN 6,500.00 | 279 |
| 2026-06-11 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | 13 |
| 2026-06-10 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,336.00 | MXN 5,278.98 | 1,068 |
| 2026-06-09 | MXN 6,100.00 | MXN 6,100.00 | MXN 5,229.00 | MXN 5,605.50 | 425 |
| 2026-06-08 | MXN 6,071.00 | MXN 6,336.50 | MXN 5,996.00 | MXN 6,060.00 | 267 |
| 2026-06-05 | MXN 6,249.48 | MXN 6,340.00 | MXN 5,913.00 | MXN 6,136.32 | 1,708 |
| 2026-06-04 | MXN 6,501.00 | MXN 6,848.65 | MXN 6,166.80 | MXN 6,797.00 | 560 |
| 2026-06-03 | MXN 6,831.00 | MXN 7,185.00 | MXN 6,506.30 | MXN 7,140.37 | 2,139 |
| 2026-06-02 | MXN 6,826.00 | MXN 7,395.00 | MXN 6,735.00 | MXN 6,975.32 | 3,691 |
| 2026-06-01 | MXN 6,748.10 | MXN 7,285.20 | MXN 6,748.10 | MXN 7,120.00 | 3,823 |
| 2026-05-29 | MXN 6,036.07 | MXN 6,130.00 | MXN 5,970.00 | MXN 6,100.00 | 2,057 |
| 2026-05-28 | MXN 5,170.00 | MXN 5,990.00 | MXN 5,170.00 | MXN 5,816.00 | 494 |
| 2026-05-27 | MXN 5,430.00 | MXN 5,465.00 | MXN 5,210.01 | MXN 5,375.60 | 343 |
| 2026-05-26 | MXN 5,238.80 | MXN 5,649.99 | MXN 5,238.80 | MXN 5,540.22 | 612 |
| 2026-05-25 | MXN 5,310.00 | MXN 5,310.00 | MXN 5,310.00 | MXN 5,310.00 | 0 |
| 2026-05-22 | MXN 5,380.00 | MXN 5,380.00 | MXN 5,297.00 | MXN 5,310.00 | 405 |
| 2026-05-21 | MXN 4,971.35 | MXN 5,040.00 | MXN 4,950.00 | MXN 5,194.04 | 2,427 |
| 2026-05-20 | MXN 4,146.65 | MXN 4,460.00 | MXN 4,146.65 | MXN 4,410.00 | 499 |
| 2026-05-19 | MXN 3,750.00 | MXN 3,930.00 | MXN 3,750.00 | MXN 3,905.00 | 140 |
| 2026-05-18 | MXN 3,577.00 | MXN 3,700.00 | MXN 3,577.00 | MXN 3,700.00 | 344 |
| 2026-05-15 | MXN 3,700.00 | MXN 3,725.00 | MXN 3,600.00 | MXN 3,651.00 | 527 |
| 2026-05-14 | MXN 3,725.00 | MXN 3,860.00 | MXN 3,725.00 | MXN 3,886.00 | 168 |
| 2026-05-13 | MXN 3,671.00 | MXN 3,814.00 | MXN 3,671.00 | MXN 3,814.00 | 303 |
| 2026-05-12 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,475.00 | MXN 3,574.00 | 717 |
| 2026-05-11 | MXN 3,659.00 | MXN 3,680.00 | MXN 3,619.00 | MXN 3,606.83 | 1,936 |
| 2026-05-08 | MXN 3,789.00 | MXN 3,789.00 | MXN 3,659.00 | MXN 3,659.00 | 1,825 |
| 2026-05-07 | MXN 3,780.00 | MXN 3,984.00 | MXN 3,641.00 | MXN 3,670.12 | 3,003 |
| 2026-05-06 | MXN 3,950.00 | MXN 4,105.66 | MXN 3,850.00 | MXN 4,098.32 | 15,577 |
| 2026-05-05 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,590.00 | MXN 3,586.56 | 8,476 |
| 2026-05-04 | MXN 3,555.00 | MXN 3,567.00 | MXN 3,508.00 | MXN 3,553.30 | 10,224 |
| 2026-04-30 | MXN 3,620.00 | MXN 3,745.37 | MXN 3,602.00 | MXN 3,668.50 | 6,408 |
| 2026-04-29 | MXN 3,415.00 | MXN 3,560.00 | MXN 3,415.00 | MXN 3,560.00 | 215 |
| 2026-04-28 | MXN 3,509.00 | MXN 3,509.00 | MXN 3,435.00 | MXN 3,489.00 | 144 |
| 2026-04-27 | MXN 3,818.00 | MXN 3,818.00 | MXN 3,647.00 | MXN 3,783.74 | 2,640 |
| 2026-04-24 | MXN 3,675.00 | MXN 4,100.00 | MXN 3,675.00 | MXN 4,046.40 | 1,380 |
| 2026-04-23 | MXN 3,505.00 | MXN 3,609.00 | MXN 3,450.00 | MXN 3,539.00 | 1,611 |
| 2026-04-22 | MXN 3,180.00 | MXN 3,398.00 | MXN 3,130.00 | MXN 3,372.41 | 1,842 |
| 2026-04-21 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,028.01 | MXN 3,028.01 | 891 |
| 2026-04-20 | MXN 2,895.00 | MXN 3,025.00 | MXN 2,895.00 | MXN 3,017.89 | 656 |
| 2026-04-17 | MXN 2,814.00 | MXN 2,893.00 | MXN 2,814.00 | MXN 2,889.60 | 1,344 |
| 2026-04-16 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,789.00 | MXN 2,789.00 | 20 |
| 2026-04-15 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | 24 |
| 2026-04-14 | MXN 2,715.00 | MXN 2,790.00 | MXN 2,715.00 | MXN 2,775.00 | 398 |
| 2026-04-13 | MXN 2,605.00 | MXN 2,605.00 | MXN 2,605.00 | MXN 2,605.00 | 0 |
| 2026-04-10 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,605.00 | MXN 2,605.00 | 121 |
| 2026-04-09 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 0 |
| 2026-04-08 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 28 |
| 2026-04-07 | MXN 2,516.00 | MXN 2,518.85 | MXN 2,516.00 | MXN 2,518.85 | 30 |
| 2026-04-06 | MXN 2,620.00 | MXN 2,650.73 | MXN 2,620.00 | MXN 2,650.73 | 20 |
| 2026-04-01 | MXN 2,615.00 | MXN 2,615.00 | MXN 2,615.00 | MXN 2,615.00 | 0 |
| 2026-03-31 | MXN 2,565.00 | MXN 2,615.00 | MXN 2,565.00 | MXN 2,615.00 | 98 |
| 2026-03-30 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,500.00 | MXN 2,500.00 | 78 |
| 2026-03-27 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,575.00 | MXN 2,605.00 | 378 |
| 2026-03-26 | MXN 2,900.00 | MXN 2,901.00 | MXN 2,771.20 | MXN 2,771.20 | 1,134 |
| 2026-03-25 | MXN 2,500.00 | MXN 2,899.00 | MXN 2,500.00 | MXN 2,795.00 | 844 |
| 2026-03-24 | MXN 2,440.00 | MXN 2,440.00 | MXN 2,440.00 | MXN 2,445.30 | 505 |
| 2026-03-23 | MXN 2,390.00 | MXN 2,459.00 | MXN 2,390.00 | MXN 2,459.00 | 57 |
| 2026-03-20 | MXN 2,460.00 | MXN 2,471.00 | MXN 2,399.00 | MXN 2,390.00 | 148 |
| 2026-03-19 | MXN 2,298.60 | MXN 2,298.60 | MXN 2,298.60 | MXN 2,298.60 | 0 |
| 2026-03-18 | MXN 2,297.00 | MXN 2,297.00 | MXN 2,297.00 | MXN 2,298.60 | 16 |
| 2026-03-17 | MXN 2,211.00 | MXN 2,251.00 | MXN 2,201.61 | MXN 2,247.03 | 825 |
| 2026-03-13 | MXN 2,021.00 | MXN 2,021.00 | MXN 2,021.00 | MXN 2,021.00 | 0 |
| 2026-03-12 | MXN 2,021.00 | MXN 2,021.00 | MXN 2,021.00 | MXN 2,021.00 | 25 |
| 2026-03-11 | MXN 2,115.01 | MXN 2,120.00 | MXN 2,115.01 | MXN 2,121.00 | 15 |
| 2026-03-10 | MXN 2,094.50 | MXN 2,094.50 | MXN 2,094.50 | MXN 2,094.50 | 803 |
| 2026-03-09 | MXN 2,016.43 | MXN 2,035.00 | MXN 2,016.43 | MXN 2,117.37 | 1,190 |
| 2026-03-06 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,039.00 | MXN 2,039.00 | 93 |
| 2026-03-05 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,130.00 | MXN 2,168.98 | 55 |
| 2026-03-04 | MXN 2,144.00 | MXN 2,144.00 | MXN 2,144.00 | MXN 2,144.00 | 0 |
| 2026-03-03 | MXN 2,144.00 | MXN 2,144.00 | MXN 2,144.00 | MXN 2,144.00 | 0 |
| 2026-03-02 | MXN 2,136.01 | MXN 2,144.00 | MXN 2,136.01 | MXN 2,144.00 | 678 |
| 2026-02-27 | MXN 2,178.00 | MXN 2,178.00 | MXN 2,178.00 | MXN 2,178.00 | 7 |
| 2026-02-26 | MXN 2,265.00 | MXN 2,265.00 | MXN 2,265.00 | MXN 2,265.00 | 0 |
| 2026-02-25 | MXN 2,265.00 | MXN 2,280.00 | MXN 2,265.00 | MXN 2,265.00 | 397 |
| 2026-02-24 | MXN 2,265.00 | MXN 2,265.00 | MXN 2,265.00 | MXN 2,265.00 | 6 |
| 2026-02-23 | MXN 2,139.91 | MXN 2,139.91 | MXN 2,139.91 | MXN 2,139.91 | 19 |
| 2026-02-20 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,140.00 | MXN 2,140.00 | 53 |
| 2026-02-19 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | 0 |
| 2026-02-18 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | 1,125 |
| 2026-02-17 | MXN 2,251.00 | MXN 2,251.00 | MXN 2,251.00 | MXN 2,251.00 | 0 |
| 2026-02-16 | MXN 2,251.00 | MXN 2,251.00 | MXN 2,251.00 | MXN 2,251.00 | 5 |
| 2026-02-13 | MXN 2,128.00 | MXN 2,130.00 | MXN 2,128.00 | MXN 2,148.72 | 55 |
| 2026-02-12 | MXN 2,115.90 | MXN 2,115.90 | MXN 2,107.00 | MXN 2,107.00 | 99 |
| 2026-02-11 | MXN 2,180.00 | MXN 2,200.00 | MXN 2,180.00 | MXN 2,112.33 | 234 |
| 2026-02-10 | MXN 2,200.90 | MXN 2,252.00 | MXN 2,167.64 | MXN 2,167.64 | 468 |
| 2026-02-09 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,120.00 | MXN 2,120.00 | 131 |
| 2026-02-06 | MXN 2,050.00 | MXN 2,130.00 | MXN 2,050.00 | MXN 2,130.00 | 85 |
| 2026-02-05 | MXN 1,800.00 | MXN 1,980.00 | MXN 1,800.00 | MXN 1,980.00 | 547 |
| 2026-02-04 | MXN 1,825.00 | MXN 1,867.26 | MXN 1,825.00 | MXN 1,869.12 | 1,273 |
| 2026-02-03 | MXN 1,772.50 | MXN 1,772.50 | MXN 1,755.00 | MXN 1,767.00 | 82 |
| 2026-01-30 | MXN 1,846.00 | MXN 1,847.00 | MXN 1,846.00 | MXN 1,846.00 | 39 |
| 2026-01-29 | MXN 1,843.00 | MXN 1,850.00 | MXN 1,840.00 | MXN 1,850.00 | 138 |
| 2026-01-28 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,891.00 | MXN 1,900.00 | 535 |
| 2026-01-27 | MXN 2,026.99 | MXN 2,026.99 | MXN 2,026.99 | MXN 2,026.99 | 0 |
| 2026-01-26 | MXN 1,975.00 | MXN 1,975.00 | MXN 1,975.00 | MXN 2,026.99 | 57 |
| 2026-01-23 | MXN 2,022.00 | MXN 2,022.00 | MXN 2,017.00 | MXN 2,004.03 | 76 |
| 2026-01-22 | MXN 2,045.00 | MXN 2,140.00 | MXN 2,045.00 | MXN 2,080.50 | 357 |
| 2026-01-21 | MXN 2,005.00 | MXN 2,020.00 | MXN 1,990.00 | MXN 1,990.07 | 1,661 |
| 2026-01-20 | MXN 1,918.00 | MXN 1,940.50 | MXN 1,885.00 | MXN 1,885.00 | 78 |
| 2026-01-19 | MXN 1,888.33 | MXN 1,888.33 | MXN 1,888.33 | MXN 1,888.33 | 0 |
| 2026-01-16 | MXN 1,890.00 | MXN 1,892.00 | MXN 1,870.00 | MXN 1,888.33 | 70 |
| 2026-01-15 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,880.00 | MXN 1,880.00 | 47 |
| 2026-01-14 | MXN 1,837.00 | MXN 1,837.00 | MXN 1,835.00 | MXN 1,866.48 | 60 |
| 2026-01-13 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,912.00 | MXN 1,912.00 | 145 |
| 2026-01-12 | MXN 1,975.00 | MXN 1,982.00 | MXN 1,975.00 | MXN 1,993.62 | 2,322 |
| 2026-01-09 | MXN 1,975.00 | MXN 2,015.44 | MXN 1,975.00 | MXN 2,015.44 | 414 |
| 2026-01-08 | MXN 1,999.01 | MXN 2,040.00 | MXN 1,999.01 | MXN 2,038.60 | 289 |
| 2026-01-07 | MXN 2,090.00 | MXN 2,090.00 | MXN 2,080.00 | MXN 2,080.00 | 61 |
| 2026-01-06 | MXN 2,088.00 | MXN 2,088.00 | MXN 2,088.00 | MXN 2,088.00 | 0 |
| 2026-01-05 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,088.00 | MXN 2,088.00 | 458 |
| 2026-01-02 | MXN 2,058.30 | MXN 2,058.30 | MXN 2,058.30 | MXN 2,058.30 | 38 |
| 2025-12-31 | MXN 1,988.68 | MXN 1,996.00 | MXN 1,988.68 | MXN 1,995.50 | 648 |
| 2025-12-30 | MXN 1,996.50 | MXN 2,005.00 | MXN 1,996.50 | MXN 2,005.00 | 210 |
| 2025-12-29 | MXN 1,978.25 | MXN 1,978.65 | MXN 1,978.25 | MXN 1,978.65 | 400 |
| 2025-12-26 | MXN 2,007.00 | MXN 2,007.00 | MXN 2,007.00 | MXN 2,007.00 | 0 |
| 2025-12-24 | MXN 2,007.00 | MXN 2,007.00 | MXN 2,007.00 | MXN 2,007.00 | 0 |
| 2025-12-23 | MXN 1,994.17 | MXN 2,007.00 | MXN 1,994.17 | MXN 2,007.00 | 442 |
| 2025-12-22 | MXN 2,060.00 | MXN 2,061.35 | MXN 2,034.00 | MXN 2,035.00 | 193 |
| 2025-12-19 | MXN 2,060.00 | MXN 2,060.00 | MXN 2,060.00 | MXN 2,050.54 | 119 |
| 2025-12-18 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,051.98 | MXN 2,051.98 | 80 |
| 2025-12-17 | MXN 2,153.00 | MXN 2,153.00 | MXN 2,120.00 | MXN 2,062.00 | 654 |
| 2025-12-16 | MXN 2,135.00 | MXN 2,170.00 | MXN 2,135.00 | MXN 2,153.37 | 103 |
| 2025-12-15 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,224.00 | MXN 2,224.00 | 155 |
| 2025-12-11 | MXN 2,571.01 | MXN 2,571.01 | MXN 2,435.00 | MXN 2,443.00 | 297 |
| 2025-12-10 | MXN 2,552.00 | MXN 2,552.00 | MXN 2,552.00 | MXN 2,552.00 | 0 |
| 2025-12-09 | MXN 2,552.75 | MXN 2,552.75 | MXN 2,552.00 | MXN 2,552.00 | 12 |
| 2025-12-08 | MXN 2,568.20 | MXN 2,568.20 | MXN 2,568.20 | MXN 2,530.00 | 11 |
| 2025-12-05 | MXN 2,579.55 | MXN 2,579.55 | MXN 2,579.55 | MXN 2,560.45 | 10 |
| 2025-12-04 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | 190 |
| 2025-12-03 | MXN 2,548.26 | MXN 2,548.26 | MXN 2,548.26 | MXN 2,548.26 | 0 |
| 2025-12-02 | MXN 2,520.00 | MXN 2,525.00 | MXN 2,507.03 | MXN 2,548.26 | 322 |
| 2025-12-01 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,449.26 | 6 |
| 2025-11-28 | MXN 2,457.00 | MXN 2,457.00 | MXN 2,457.00 | MXN 2,457.00 | 0 |
| 2025-11-27 | MXN 2,457.00 | MXN 2,457.00 | MXN 2,457.00 | MXN 2,457.00 | 0 |
| 2025-11-26 | MXN 2,430.00 | MXN 2,456.00 | MXN 2,430.00 | MXN 2,457.00 | 33 |
| 2025-11-25 | MXN 2,395.00 | MXN 2,403.00 | MXN 2,386.00 | MXN 2,403.00 | 323 |
| 2025-11-24 | MXN 2,395.00 | MXN 2,395.00 | MXN 2,395.00 | MXN 2,395.00 | 0 |
| 2025-11-21 | MXN 2,395.00 | MXN 2,395.00 | MXN 2,395.00 | MXN 2,395.00 | 10 |
| 2025-11-20 | MXN 2,550.00 | MXN 2,581.00 | MXN 2,550.00 | MXN 2,466.00 | 37 |
| 2025-11-19 | MXN 2,485.94 | MXN 2,485.94 | MXN 2,485.94 | MXN 2,485.94 | 5,974 |
| 2025-11-18 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,510.00 | 100 |
| 2025-11-14 | MXN 2,608.00 | MXN 2,608.00 | MXN 2,568.01 | MXN 2,568.01 | 592 |
| 2025-11-13 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,548.00 | MXN 2,548.00 | 186 |
| 2025-11-12 | MXN 2,724.00 | MXN 2,724.00 | MXN 2,690.00 | MXN 2,690.00 | 50 |
| 2025-11-11 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,750.00 | MXN 2,802.12 | 68 |
| 2025-11-10 | MXN 2,867.00 | MXN 2,867.00 | MXN 2,867.00 | MXN 2,867.00 | 25 |
| 2025-11-07 | MXN 2,843.00 | MXN 2,843.00 | MXN 2,800.00 | MXN 2,801.00 | 79 |
| 2025-11-06 | MXN 2,915.00 | MXN 2,950.00 | MXN 2,915.00 | MXN 2,950.00 | 57 |
| 2025-11-05 | MXN 2,976.76 | MXN 2,976.76 | MXN 2,976.76 | MXN 2,976.76 | 45 |
| 2025-11-04 | MXN 3,027.00 | MXN 3,027.00 | MXN 3,000.00 | MXN 3,015.00 | 543 |
| 2025-11-03 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,155.00 | 76 |
| 2025-10-31 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2025-10-30 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,100.00 | 20 |
| 2025-10-29 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 0 |
| 2025-10-28 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 67 |
| 2025-10-27 | MXN 3,247.00 | MXN 3,295.00 | MXN 3,247.00 | MXN 3,295.00 | 49 |
| 2025-10-24 | MXN 3,161.00 | MXN 3,161.00 | MXN 3,161.00 | MXN 3,161.00 | 103 |
| 2025-10-23 | MXN 3,072.00 | MXN 3,072.00 | MXN 3,072.00 | MXN 3,072.00 | 0 |
| 2025-10-22 | MXN 2,990.00 | MXN 3,072.00 | MXN 2,990.00 | MXN 3,072.00 | 57 |
| 2025-10-21 | MXN 3,038.00 | MXN 3,038.00 | MXN 3,038.00 | MXN 3,038.00 | 0 |
| 2025-10-20 | MXN 3,038.00 | MXN 3,038.00 | MXN 3,038.00 | MXN 3,038.00 | 0 |
| 2025-10-17 | MXN 3,079.97 | MXN 3,079.97 | MXN 3,038.00 | MXN 3,038.00 | 314 |
| 2025-10-16 | MXN 3,121.01 | MXN 3,121.01 | MXN 3,121.01 | MXN 3,121.01 | 6 |
| 2025-10-15 | MXN 3,162.00 | MXN 3,210.19 | MXN 3,138.00 | MXN 3,160.00 | 1,767 |
| 2025-10-14 | MXN 3,268.00 | MXN 3,300.00 | MXN 3,250.00 | MXN 3,208.02 | 62 |
| 2025-10-13 | MXN 3,120.00 | MXN 3,175.00 | MXN 3,120.00 | MXN 3,196.99 | 383 |
| 2025-10-10 | MXN 3,104.00 | MXN 3,104.00 | MXN 2,890.00 | MXN 2,890.00 | 333 |
| 2025-10-09 | MXN 3,060.00 | MXN 3,118.00 | MXN 3,060.00 | MXN 3,138.00 | 234 |