ASML Holding N.V. (ASML1N) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASML1N) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 30,160.00 | MXN 30,160.00 | MXN 30,160.00 | MXN 30,160.00 | 0 |
| 2026-10-15 | MXN 29,777.50 | MXN 30,300.00 | MXN 29,777.50 | MXN 30,160.00 | 41 |
| 2026-10-14 | MXN 31,870.00 | MXN 31,870.00 | MXN 31,035.30 | MXN 31,035.30 | 31 |
| 2026-10-13 | MXN 31,070.00 | MXN 31,358.00 | MXN 31,000.00 | MXN 31,357.20 | 372 |
| 2026-10-12 | MXN 32,086.00 | MXN 32,086.00 | MXN 32,086.00 | MXN 32,086.00 | 20 |
| 2026-10-09 | MXN 32,337.90 | MXN 32,337.90 | MXN 32,337.90 | MXN 32,337.90 | 0 |
| 2026-10-08 | MXN 32,337.90 | MXN 32,337.90 | MXN 32,337.90 | MXN 32,337.90 | 0 |
| 2026-10-07 | MXN 32,337.90 | MXN 32,337.90 | MXN 32,337.90 | MXN 32,337.90 | 11 |
| 2026-10-06 | MXN 33,022.70 | MXN 33,022.70 | MXN 32,983.00 | MXN 32,983.00 | 15 |
| 2026-10-05 | MXN 33,682.48 | MXN 33,682.48 | MXN 33,682.48 | MXN 33,682.48 | 47 |
| 2026-10-02 | MXN 34,000.00 | MXN 34,000.00 | MXN 33,849.00 | MXN 33,849.00 | 25 |
| 2026-10-01 | MXN 32,812.00 | MXN 32,812.00 | MXN 32,812.00 | MXN 32,812.00 | 0 |
| 2026-09-30 | MXN 32,781.00 | MXN 32,812.00 | MXN 32,781.00 | MXN 32,812.00 | 19 |
| 2026-09-29 | MXN 32,878.00 | MXN 33,197.00 | MXN 32,878.00 | MXN 33,022.52 | 301 |
| 2026-09-28 | MXN 31,487.00 | MXN 31,750.00 | MXN 31,487.00 | MXN 31,750.00 | 209 |
| 2026-09-25 | MXN 30,925.00 | MXN 30,925.00 | MXN 30,815.93 | MXN 30,815.93 | 81 |
| 2026-09-24 | MXN 30,485.81 | MXN 30,569.00 | MXN 30,485.81 | MXN 30,569.00 | 11 |
| 2026-09-23 | MXN 30,452.00 | MXN 30,452.00 | MXN 30,452.00 | MXN 30,452.00 | 5 |
| 2026-09-22 | MXN 29,848.00 | MXN 30,177.76 | MXN 29,848.00 | MXN 30,177.76 | 790 |
| 2026-09-21 | MXN 28,935.00 | MXN 29,330.00 | MXN 28,935.00 | MXN 29,300.00 | 284 |
| 2026-09-18 | MXN 28,435.00 | MXN 28,557.18 | MXN 28,435.00 | MXN 28,480.00 | 70 |
| 2026-09-17 | MXN 28,083.02 | MXN 28,083.02 | MXN 27,807.23 | MXN 27,807.23 | 150 |
| 2026-09-15 | MXN 27,150.00 | MXN 27,335.00 | MXN 27,150.00 | MXN 27,335.00 | 84 |
| 2026-09-14 | MXN 27,220.21 | MXN 27,220.21 | MXN 27,220.21 | MXN 27,220.21 | 66 |
| 2026-09-11 | MXN 28,813.23 | MXN 28,813.23 | MXN 28,813.23 | MXN 28,813.23 | 0 |
| 2026-09-10 | MXN 29,000.00 | MXN 29,000.00 | MXN 28,813.23 | MXN 28,813.23 | 23 |
| 2026-09-09 | MXN 29,200.00 | MXN 29,200.00 | MXN 29,200.00 | MXN 29,200.00 | 5 |
| 2026-09-08 | MXN 29,845.00 | MXN 29,937.91 | MXN 29,845.00 | MXN 29,895.86 | 425 |
| 2026-09-07 | MXN 29,000.00 | MXN 29,000.00 | MXN 29,000.00 | MXN 29,000.00 | 0 |
| 2026-09-04 | MXN 29,040.00 | MXN 29,040.00 | MXN 29,000.00 | MXN 29,000.00 | 17 |
| 2026-09-03 | MXN 27,873.00 | MXN 27,873.00 | MXN 27,820.00 | MXN 27,820.00 | 198 |
| 2026-09-02 | MXN 28,509.50 | MXN 28,509.50 | MXN 28,509.00 | MXN 28,509.00 | 22 |
| 2026-09-01 | MXN 28,306.00 | MXN 28,307.00 | MXN 28,165.47 | MXN 28,165.47 | 204 |
| 2026-08-31 | MXN 29,450.00 | MXN 29,450.00 | MXN 29,450.00 | MXN 29,450.00 | 0 |
| 2026-08-28 | MXN 29,450.00 | MXN 29,450.00 | MXN 29,450.00 | MXN 29,450.00 | 0 |
| 2026-08-27 | MXN 29,670.00 | MXN 29,670.00 | MXN 29,450.00 | MXN 29,450.00 | 17 |
| 2026-08-26 | MXN 29,728.00 | MXN 29,728.00 | MXN 29,728.00 | MXN 29,728.00 | 0 |
| 2026-08-25 | MXN 29,728.00 | MXN 29,728.00 | MXN 29,728.00 | MXN 29,728.00 | 0 |
| 2026-08-24 | MXN 29,728.00 | MXN 29,728.00 | MXN 29,728.00 | MXN 29,728.00 | 0 |
| 2026-08-21 | MXN 29,557.00 | MXN 29,728.00 | MXN 29,557.00 | MXN 29,728.00 | 46 |
| 2026-08-20 | MXN 31,288.00 | MXN 31,288.00 | MXN 31,288.00 | MXN 31,288.00 | 0 |
| 2026-08-19 | MXN 31,288.00 | MXN 31,288.00 | MXN 31,288.00 | MXN 31,288.00 | 0 |
| 2026-08-18 | MXN 31,288.00 | MXN 31,288.00 | MXN 31,288.00 | MXN 31,288.00 | 18 |
| 2026-08-17 | MXN 32,200.00 | MXN 32,200.00 | MXN 32,200.00 | MXN 32,200.00 | 36 |
| 2026-08-14 | MXN 31,612.00 | MXN 31,612.00 | MXN 31,612.00 | MXN 31,612.00 | 0 |
| 2026-08-13 | MXN 31,685.00 | MXN 31,685.00 | MXN 31,612.00 | MXN 31,612.00 | 21 |
| 2026-08-12 | MXN 31,200.00 | MXN 31,200.00 | MXN 30,945.00 | MXN 30,968.00 | 97 |
| 2026-08-11 | MXN 30,960.55 | MXN 30,986.00 | MXN 30,495.25 | MXN 30,495.25 | 161 |
| 2026-08-10 | MXN 30,268.38 | MXN 30,268.38 | MXN 29,998.00 | MXN 30,042.91 | 292 |
| 2026-08-07 | MXN 29,594.00 | MXN 30,280.00 | MXN 29,594.00 | MXN 30,280.00 | 14 |
| 2026-08-06 | MXN 29,792.00 | MXN 29,792.00 | MXN 29,520.00 | MXN 29,564.98 | 465 |
| 2026-08-05 | MXN 29,340.00 | MXN 29,340.00 | MXN 29,340.00 | MXN 29,340.00 | 31 |
| 2026-08-04 | MXN 29,400.00 | MXN 29,400.00 | MXN 29,400.00 | MXN 29,400.00 | 14 |
| 2026-08-03 | MXN 28,588.00 | MXN 28,637.00 | MXN 28,588.00 | MXN 28,637.00 | 38 |
| 2026-07-31 | MXN 29,159.30 | MXN 29,173.10 | MXN 28,734.00 | MXN 28,734.00 | 1,253 |
| 2026-07-30 | MXN 29,071.37 | MXN 29,071.37 | MXN 28,685.00 | MXN 28,685.00 | 761 |
| 2026-07-29 | MXN 27,166.96 | MXN 27,642.00 | MXN 27,166.96 | MXN 27,642.00 | 30 |
| 2026-07-28 | MXN 27,420.00 | MXN 27,804.75 | MXN 27,420.00 | MXN 27,804.75 | 899 |
| 2026-07-27 | MXN 28,617.36 | MXN 29,019.17 | MXN 28,617.36 | MXN 28,891.87 | 708 |
| 2026-07-24 | MXN 31,005.00 | MXN 31,207.79 | MXN 31,005.00 | MXN 31,207.79 | 994 |
| 2026-07-23 | MXN 31,350.00 | MXN 31,476.00 | MXN 31,350.00 | MXN 31,476.00 | 16 |
| 2026-07-22 | MXN 31,345.00 | MXN 31,345.00 | MXN 31,345.00 | MXN 31,345.00 | 6 |
| 2026-07-21 | MXN 31,462.73 | MXN 31,462.73 | MXN 31,462.73 | MXN 31,462.73 | 5 |
| 2026-07-20 | MXN 30,263.60 | MXN 30,263.60 | MXN 30,263.60 | MXN 30,263.60 | 44 |
| 2026-07-17 | MXN 30,515.00 | MXN 31,278.00 | MXN 30,515.00 | MXN 30,610.00 | 165 |
| 2026-07-16 | MXN 31,200.00 | MXN 31,300.00 | MXN 31,037.00 | MXN 31,037.00 | 149 |
| 2026-07-15 | MXN 31,500.00 | MXN 31,500.00 | MXN 30,640.82 | MXN 30,640.82 | 353 |
| 2026-07-14 | MXN 30,810.00 | MXN 31,299.00 | MXN 30,715.00 | MXN 31,299.00 | 243 |
| 2026-07-13 | MXN 30,287.71 | MXN 30,287.71 | MXN 30,287.71 | MXN 30,287.71 | 280 |
| 2026-07-10 | MXN 31,000.00 | MXN 31,515.00 | MXN 31,000.00 | MXN 31,515.00 | 370 |
| 2026-07-09 | MXN 30,905.00 | MXN 30,905.00 | MXN 30,905.00 | MXN 30,905.00 | 0 |
| 2026-07-08 | MXN 30,900.00 | MXN 30,905.00 | MXN 30,900.00 | MXN 30,905.00 | 20 |
| 2026-07-07 | MXN 30,700.00 | MXN 30,773.62 | MXN 30,611.90 | MXN 30,773.62 | 75 |
| 2026-07-06 | MXN 32,350.00 | MXN 32,350.00 | MXN 31,940.00 | MXN 31,940.00 | 36 |
| 2026-07-03 | MXN 30,835.00 | MXN 30,835.00 | MXN 30,835.00 | MXN 30,835.00 | 0 |
| 2026-07-02 | MXN 30,912.00 | MXN 31,006.00 | MXN 30,689.99 | MXN 30,835.00 | 184 |
| 2026-07-01 | MXN 32,411.42 | MXN 32,495.00 | MXN 32,411.42 | MXN 32,495.00 | 711 |
| 2026-06-30 | MXN 34,464.40 | MXN 34,464.40 | MXN 34,464.40 | MXN 34,464.40 | 118 |
| 2026-06-29 | MXN 31,290.00 | MXN 31,290.00 | MXN 31,290.00 | MXN 31,290.00 | 0 |
| 2026-06-26 | MXN 31,318.00 | MXN 31,370.00 | MXN 31,092.00 | MXN 31,290.00 | 101 |
| 2026-06-25 | MXN 32,010.00 | MXN 32,178.00 | MXN 31,873.51 | MXN 32,178.00 | 154 |
| 2026-06-24 | MXN 30,782.00 | MXN 30,782.00 | MXN 30,782.00 | MXN 30,782.00 | 119 |
| 2026-06-23 | MXN 31,210.00 | MXN 31,210.00 | MXN 30,963.00 | MXN 30,963.00 | 409 |
| 2026-06-22 | MXN 33,717.07 | MXN 33,717.07 | MXN 32,860.00 | MXN 32,900.00 | 564 |
| 2026-06-19 | MXN 33,305.41 | MXN 33,305.41 | MXN 33,305.41 | MXN 33,305.41 | 0 |
| 2026-06-18 | MXN 33,305.41 | MXN 33,305.41 | MXN 33,305.41 | MXN 33,305.41 | 13 |
| 2026-06-17 | MXN 32,866.03 | MXN 32,926.16 | MXN 32,866.03 | MXN 32,926.16 | 109 |
| 2026-06-16 | MXN 31,695.00 | MXN 31,695.00 | MXN 31,399.00 | MXN 31,625.00 | 152 |
| 2026-06-15 | MXN 32,600.00 | MXN 32,820.00 | MXN 32,600.00 | MXN 32,820.00 | 103 |
| 2026-06-12 | MXN 31,733.00 | MXN 31,733.00 | MXN 31,733.00 | MXN 31,733.00 | 17 |
| 2026-06-11 | MXN 31,424.40 | MXN 31,424.40 | MXN 31,424.40 | MXN 31,424.40 | 75 |
| 2026-06-10 | MXN 30,185.00 | MXN 30,185.00 | MXN 30,185.00 | MXN 30,185.00 | 20 |
| 2026-06-09 | MXN 31,000.00 | MXN 31,000.00 | MXN 30,500.00 | MXN 30,760.00 | 84 |
| 2026-06-08 | MXN 29,894.00 | MXN 30,635.00 | MXN 29,894.00 | MXN 30,625.00 | 740 |
| 2026-06-05 | MXN 29,473.39 | MXN 29,473.39 | MXN 28,790.00 | MXN 28,790.00 | 433 |
| 2026-06-04 | MXN 29,870.00 | MXN 30,650.00 | MXN 29,870.00 | MXN 30,650.00 | 111 |
| 2026-06-03 | MXN 29,750.00 | MXN 29,960.00 | MXN 29,750.00 | MXN 29,870.00 | 80 |
| 2026-06-02 | MXN 29,376.00 | MXN 29,376.00 | MXN 29,376.00 | MXN 29,376.00 | 62 |
| 2026-06-01 | MXN 27,925.00 | MXN 28,490.00 | MXN 27,925.00 | MXN 28,203.06 | 126 |
| 2026-05-29 | MXN 28,345.00 | MXN 28,345.00 | MXN 28,002.20 | MXN 28,028.00 | 55 |
| 2026-05-28 | MXN 28,126.00 | MXN 28,126.00 | MXN 27,880.00 | MXN 27,921.00 | 249 |
| 2026-05-27 | MXN 28,197.39 | MXN 28,197.39 | MXN 28,197.39 | MXN 28,197.39 | 0 |
| 2026-05-26 | MXN 28,358.00 | MXN 28,358.00 | MXN 27,940.00 | MXN 28,197.39 | 129 |
| 2026-05-25 | MXN 28,314.84 | MXN 28,314.84 | MXN 28,314.84 | MXN 28,314.84 | 0 |
| 2026-05-22 | MXN 28,240.00 | MXN 28,314.84 | MXN 28,240.00 | MXN 28,314.84 | 21 |
| 2026-05-21 | MXN 27,555.55 | MXN 27,555.55 | MXN 27,506.00 | MXN 27,506.00 | 42 |
| 2026-05-20 | MXN 26,728.50 | MXN 26,836.00 | MXN 26,728.50 | MXN 26,836.00 | 100 |
| 2026-05-19 | MXN 25,183.00 | MXN 25,438.10 | MXN 25,183.00 | MXN 25,438.10 | 83 |
| 2026-05-18 | MXN 26,094.58 | MXN 26,094.58 | MXN 26,094.58 | MXN 26,094.58 | 0 |
| 2026-05-15 | MXN 26,094.58 | MXN 26,094.58 | MXN 26,094.58 | MXN 26,094.58 | 31 |
| 2026-05-14 | MXN 27,355.95 | MXN 27,490.00 | MXN 27,355.95 | MXN 27,490.00 | 19 |
| 2026-05-13 | MXN 26,378.97 | MXN 27,400.00 | MXN 26,378.97 | MXN 27,212.00 | 148 |
| 2026-05-12 | MXN 26,450.00 | MXN 26,450.00 | MXN 25,900.00 | MXN 25,900.00 | 56 |
| 2026-05-11 | MXN 26,474.46 | MXN 26,715.00 | MXN 26,474.46 | MXN 26,715.00 | 32 |
| 2026-05-08 | MXN 26,110.00 | MXN 26,110.00 | MXN 26,110.00 | MXN 26,110.00 | 0 |
| 2026-05-07 | MXN 26,115.85 | MXN 26,115.85 | MXN 26,110.00 | MXN 26,110.00 | 27 |
| 2026-05-06 | MXN 26,533.42 | MXN 26,533.42 | MXN 26,533.42 | MXN 26,533.42 | 61 |
| 2026-05-05 | MXN 25,014.17 | MXN 25,014.17 | MXN 25,014.17 | MXN 25,014.17 | 41 |
| 2026-05-04 | MXN 25,270.00 | MXN 25,270.00 | MXN 25,270.00 | MXN 25,270.00 | 0 |
| 2026-04-30 | MXN 25,270.00 | MXN 25,270.00 | MXN 25,270.00 | MXN 25,270.00 | 54 |
| 2026-04-29 | MXN 24,290.99 | MXN 24,290.99 | MXN 24,290.99 | MXN 24,290.99 | 42 |
| 2026-04-28 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | 0 |
| 2026-04-27 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | 0 |
| 2026-04-24 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | 0 |
| 2026-04-23 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | MXN 25,400.00 | 0 |
| 2026-04-21 | MXN 25,380.00 | MXN 25,400.00 | MXN 25,327.10 | MXN 25,327.10 | 37 |
| 2026-04-20 | MXN 25,335.00 | MXN 25,500.00 | MXN 25,335.00 | MXN 25,500.00 | 65 |
| 2026-04-17 | MXN 25,190.50 | MXN 25,237.90 | MXN 25,190.50 | MXN 25,237.90 | 159 |
| 2026-04-16 | MXN 24,753.00 | MXN 24,753.00 | MXN 24,300.00 | MXN 24,300.00 | 30 |
| 2026-04-15 | MXN 25,250.50 | MXN 25,546.00 | MXN 25,230.99 | MXN 25,536.40 | 713 |
| 2026-04-14 | MXN 26,194.00 | MXN 26,194.00 | MXN 26,096.00 | MXN 26,096.00 | 25 |
| 2026-04-13 | MXN 25,496.66 | MXN 25,748.00 | MXN 25,496.66 | MXN 25,748.00 | 50 |
| 2026-04-10 | MXN 25,095.00 | MXN 25,095.00 | MXN 25,095.00 | MXN 25,095.00 | 0 |
| 2026-04-09 | MXN 25,095.00 | MXN 25,095.00 | MXN 25,095.00 | MXN 25,095.00 | 8 |
| 2026-04-08 | MXN 22,593.00 | MXN 22,593.00 | MXN 22,593.00 | MXN 22,593.00 | 0 |
| 2026-04-07 | MXN 22,593.00 | MXN 22,593.00 | MXN 22,593.00 | MXN 22,593.00 | 17 |
| 2026-04-06 | MXN 23,251.00 | MXN 23,251.00 | MXN 23,250.00 | MXN 23,250.00 | 17 |
| 2026-04-01 | MXN 24,444.94 | MXN 24,444.94 | MXN 24,290.00 | MXN 24,290.00 | 44 |
| 2026-03-31 | MXN 23,100.50 | MXN 23,100.50 | MXN 23,100.50 | MXN 23,100.50 | 9 |
| 2026-03-30 | MXN 23,068.00 | MXN 23,068.00 | MXN 22,839.50 | MXN 22,839.50 | 313 |
| 2026-03-27 | MXN 23,898.56 | MXN 23,898.56 | MXN 23,577.80 | MXN 23,600.00 | 205 |
| 2026-03-26 | MXN 24,670.00 | MXN 24,670.00 | MXN 24,670.00 | MXN 24,670.00 | 0 |
| 2026-03-25 | MXN 24,680.00 | MXN 24,680.00 | MXN 24,670.00 | MXN 24,670.00 | 23 |
| 2026-03-24 | MXN 24,670.00 | MXN 24,912.00 | MXN 24,670.00 | MXN 24,912.00 | 853 |
| 2026-03-23 | MXN 24,152.10 | MXN 24,752.28 | MXN 24,152.10 | MXN 24,400.00 | 230 |
| 2026-03-20 | MXN 23,371.21 | MXN 23,371.21 | MXN 23,295.00 | MXN 23,361.27 | 46 |
| 2026-03-19 | MXN 23,740.21 | MXN 24,050.00 | MXN 23,525.00 | MXN 24,050.00 | 45 |
| 2026-03-18 | MXN 23,966.85 | MXN 24,315.77 | MXN 23,966.85 | MXN 24,300.00 | 117 |
| 2026-03-17 | MXN 24,400.00 | MXN 24,400.00 | MXN 24,400.00 | MXN 24,400.00 | 11 |
| 2026-03-13 | MXN 24,555.55 | MXN 24,555.55 | MXN 24,198.00 | MXN 24,198.00 | 46 |
| 2026-03-12 | MXN 24,142.00 | MXN 24,142.00 | MXN 23,750.00 | MXN 23,750.00 | 88 |
| 2026-03-11 | MXN 24,400.00 | MXN 24,400.00 | MXN 24,400.00 | MXN 24,400.00 | 0 |
| 2026-03-10 | MXN 24,403.00 | MXN 24,403.00 | MXN 24,400.00 | MXN 24,400.00 | 38 |
| 2026-03-09 | MXN 23,612.78 | MXN 23,612.78 | MXN 23,612.78 | MXN 23,612.78 | 6 |
| 2026-03-06 | MXN 23,280.00 | MXN 23,570.00 | MXN 23,280.00 | MXN 23,570.00 | 36 |
| 2026-03-05 | MXN 24,015.00 | MXN 24,015.00 | MXN 24,015.00 | MXN 24,015.00 | 20 |
| 2026-03-04 | MXN 24,215.25 | MXN 24,215.25 | MXN 24,215.25 | MXN 24,215.25 | 0 |
| 2026-03-03 | MXN 24,215.25 | MXN 24,215.25 | MXN 24,215.25 | MXN 24,215.25 | 215 |
| 2026-03-02 | MXN 24,716.76 | MXN 24,716.76 | MXN 24,600.00 | MXN 24,600.00 | 254 |
| 2026-02-27 | MXN 24,936.99 | MXN 24,958.20 | MXN 24,936.99 | MXN 24,958.20 | 1,719 |
| 2026-02-26 | MXN 25,270.00 | MXN 25,270.00 | MXN 24,930.00 | MXN 25,120.00 | 107 |
| 2026-02-25 | MXN 26,162.00 | MXN 26,350.10 | MXN 26,162.00 | MXN 26,350.10 | 53 |
| 2026-02-24 | MXN 25,619.28 | MXN 25,748.00 | MXN 25,619.28 | MXN 25,748.00 | 21 |
| 2026-02-23 | MXN 25,500.00 | MXN 25,600.01 | MXN 25,500.00 | MXN 25,600.01 | 53 |
| 2026-02-20 | MXN 25,100.00 | MXN 25,195.14 | MXN 25,000.00 | MXN 25,000.00 | 33 |
| 2026-02-19 | MXN 25,270.10 | MXN 25,270.10 | MXN 25,270.10 | MXN 25,270.10 | 0 |
| 2026-02-18 | MXN 25,160.00 | MXN 25,270.10 | MXN 25,160.00 | MXN 25,270.10 | 33 |
| 2026-02-17 | MXN 24,083.00 | MXN 24,400.00 | MXN 24,083.00 | MXN 24,308.00 | 69 |
| 2026-02-16 | MXN 24,083.00 | MXN 24,083.00 | MXN 24,083.00 | MXN 24,083.00 | 0 |
| 2026-02-13 | MXN 24,369.06 | MXN 24,529.90 | MXN 24,083.00 | MXN 24,083.00 | 119 |
| 2026-02-12 | MXN 24,090.33 | MXN 24,090.33 | MXN 24,090.33 | MXN 24,090.33 | 20 |
| 2026-02-11 | MXN 24,437.00 | MXN 24,770.00 | MXN 24,437.00 | MXN 24,736.41 | 303 |
| 2026-02-10 | MXN 24,360.00 | MXN 24,360.00 | MXN 24,360.00 | MXN 24,360.00 | 10 |
| 2026-02-09 | MXN 24,643.00 | MXN 24,683.13 | MXN 24,643.00 | MXN 24,683.13 | 162 |
| 2026-02-06 | MXN 24,360.00 | MXN 24,380.00 | MXN 24,347.00 | MXN 24,347.00 | 46 |
| 2026-02-05 | MXN 23,181.39 | MXN 23,505.69 | MXN 23,140.00 | MXN 23,505.69 | 187 |
| 2026-02-04 | MXN 22,916.06 | MXN 23,337.25 | MXN 22,916.06 | MXN 23,337.25 | 220 |
| 2026-02-03 | MXN 23,980.00 | MXN 23,980.00 | MXN 23,920.00 | MXN 23,920.00 | 25 |
| 2026-01-30 | MXN 25,005.00 | MXN 25,005.00 | MXN 24,986.00 | MXN 25,000.00 | 99 |
| 2026-01-29 | MXN 24,330.00 | MXN 24,854.85 | MXN 24,330.00 | MXN 24,854.85 | 14 |
| 2026-01-28 | MXN 25,000.00 | MXN 25,000.00 | MXN 24,330.00 | MXN 24,330.00 | 307 |
| 2026-01-27 | MXN 24,143.00 | MXN 24,143.00 | MXN 24,143.00 | MXN 24,143.00 | 0 |
| 2026-01-26 | MXN 24,143.00 | MXN 24,143.00 | MXN 24,143.00 | MXN 24,143.00 | 0 |
| 2026-01-23 | MXN 24,143.00 | MXN 24,143.00 | MXN 24,143.00 | MXN 24,143.00 | 0 |
| 2026-01-22 | MXN 24,127.80 | MXN 24,184.00 | MXN 24,127.80 | MXN 24,143.00 | 496 |
| 2026-01-21 | MXN 23,251.90 | MXN 23,251.90 | MXN 23,251.90 | MXN 23,251.90 | 0 |
| 2026-01-20 | MXN 23,251.90 | MXN 23,251.90 | MXN 23,251.90 | MXN 23,251.90 | 107 |
| 2026-01-19 | MXN 23,900.00 | MXN 23,900.00 | MXN 23,900.00 | MXN 23,900.00 | 7 |
| 2026-01-16 | MXN 24,103.03 | MXN 24,103.03 | MXN 23,500.00 | MXN 23,980.00 | 231 |
| 2026-01-15 | MXN 23,880.00 | MXN 23,880.00 | MXN 23,575.00 | MXN 23,575.00 | 127 |
| 2026-01-14 | MXN 22,500.00 | MXN 22,500.00 | MXN 22,486.00 | MXN 22,486.00 | 28 |
| 2026-01-13 | MXN 22,909.69 | MXN 23,000.00 | MXN 22,828.95 | MXN 22,828.95 | 351 |
| 2026-01-12 | MXN 22,808.00 | MXN 22,923.83 | MXN 22,808.00 | MXN 22,923.83 | 428 |
| 2026-01-09 | MXN 22,615.00 | MXN 22,840.00 | MXN 22,615.00 | MXN 22,840.00 | 117 |
| 2026-01-08 | MXN 22,210.39 | MXN 22,210.39 | MXN 22,210.39 | MXN 22,210.39 | 0 |
| 2026-01-07 | MXN 22,210.39 | MXN 22,210.39 | MXN 22,210.39 | MXN 22,210.39 | 0 |
| 2026-01-06 | MXN 22,258.35 | MXN 22,258.35 | MXN 22,202.00 | MXN 22,210.39 | 114 |
| 2026-01-05 | MXN 21,925.00 | MXN 22,070.00 | MXN 21,867.50 | MXN 21,994.08 | 601 |
| 2026-01-02 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | 0 |
| 2025-12-31 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | 0 |
| 2025-12-30 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | 0 |
| 2025-12-29 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | MXN 19,173.25 | 14 |
| 2025-12-26 | MXN 19,091.00 | MXN 19,091.00 | MXN 19,091.00 | MXN 19,091.00 | 0 |
| 2025-12-24 | MXN 19,000.00 | MXN 19,091.00 | MXN 19,000.00 | MXN 19,091.00 | 32 |
| 2025-12-23 | MXN 19,034.00 | MXN 19,034.00 | MXN 19,034.00 | MXN 19,034.00 | 33 |
| 2025-12-22 | MXN 19,081.00 | MXN 19,081.00 | MXN 19,081.00 | MXN 19,081.00 | 0 |
| 2025-12-19 | MXN 19,068.00 | MXN 19,081.00 | MXN 19,068.00 | MXN 19,081.00 | 182 |
| 2025-12-18 | MXN 18,252.00 | MXN 18,252.00 | MXN 18,252.00 | MXN 18,252.00 | 0 |
| 2025-12-17 | MXN 18,252.00 | MXN 18,252.00 | MXN 18,252.00 | MXN 18,252.00 | 14 |
| 2025-12-16 | MXN 19,298.96 | MXN 19,298.96 | MXN 19,298.96 | MXN 19,298.96 | 77 |
| 2025-12-15 | MXN 20,078.50 | MXN 20,078.50 | MXN 20,078.50 | MXN 20,078.50 | 0 |
| 2025-12-11 | MXN 20,078.50 | MXN 20,078.50 | MXN 20,078.50 | MXN 20,078.50 | 0 |
| 2025-12-10 | MXN 20,078.50 | MXN 20,078.50 | MXN 20,078.50 | MXN 20,078.50 | 9 |
| 2025-12-09 | MXN 20,100.00 | MXN 20,100.00 | MXN 20,100.00 | MXN 20,100.00 | 0 |
| 2025-12-08 | MXN 20,100.00 | MXN 20,100.00 | MXN 20,100.00 | MXN 20,100.00 | 0 |
| 2025-12-05 | MXN 20,100.00 | MXN 20,100.00 | MXN 20,100.00 | MXN 20,100.00 | 0 |
| 2025-12-04 | MXN 20,435.00 | MXN 20,435.00 | MXN 20,100.00 | MXN 20,100.00 | 35 |
| 2025-12-03 | MXN 20,403.20 | MXN 20,403.20 | MXN 20,403.20 | MXN 20,403.20 | 18 |
| 2025-12-02 | MXN 20,100.00 | MXN 20,160.30 | MXN 20,046.00 | MXN 20,160.30 | 672 |
| 2025-12-01 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,160.00 | 0 |
| 2025-11-28 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,160.00 | 0 |
| 2025-11-27 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,160.00 | MXN 19,160.00 | 0 |
| 2025-11-26 | MXN 19,300.00 | MXN 19,330.36 | MXN 19,160.00 | MXN 19,160.00 | 283 |
| 2025-11-25 | MXN 18,445.75 | MXN 18,445.75 | MXN 18,445.75 | MXN 18,445.75 | 32 |
| 2025-11-24 | MXN 18,322.00 | MXN 18,322.00 | MXN 18,250.00 | MXN 18,250.00 | 30 |
| 2025-11-21 | MXN 17,690.00 | MXN 17,690.00 | MXN 17,690.00 | MXN 17,690.00 | 81 |
| 2025-11-20 | MXN 18,596.20 | MXN 18,596.20 | MXN 18,196.00 | MXN 18,196.00 | 23 |
| 2025-11-19 | MXN 18,825.00 | MXN 18,825.00 | MXN 18,825.00 | MXN 18,825.00 | 18 |
| 2025-11-18 | MXN 18,230.00 | MXN 18,230.00 | MXN 18,230.00 | MXN 18,230.00 | 8 |
| 2025-11-14 | MXN 18,230.00 | MXN 18,230.00 | MXN 18,230.00 | MXN 18,230.00 | 11 |
| 2025-11-13 | MXN 18,612.00 | MXN 18,612.00 | MXN 18,560.00 | MXN 18,560.00 | 46 |
| 2025-11-12 | MXN 18,925.00 | MXN 18,925.00 | MXN 18,925.00 | MXN 18,925.00 | 5 |
| 2025-11-11 | MXN 18,679.07 | MXN 18,679.07 | MXN 18,679.07 | MXN 18,679.07 | 575 |
| 2025-11-10 | MXN 19,106.50 | MXN 19,106.50 | MXN 19,106.50 | MXN 19,106.50 | 0 |
| 2025-11-07 | MXN 19,106.50 | MXN 19,106.50 | MXN 19,106.50 | MXN 19,106.50 | 122 |
| 2025-11-06 | MXN 19,298.00 | MXN 19,298.00 | MXN 19,298.00 | MXN 19,298.00 | 0 |
| 2025-11-05 | MXN 19,298.00 | MXN 19,298.00 | MXN 19,298.00 | MXN 19,298.00 | 16 |
| 2025-11-04 | MXN 19,575.30 | MXN 19,750.00 | MXN 19,575.30 | MXN 19,750.00 | 120 |
| 2025-11-03 | MXN 19,636.00 | MXN 19,790.22 | MXN 19,636.00 | MXN 19,790.22 | 38 |
| 2025-10-31 | MXN 19,636.00 | MXN 19,636.00 | MXN 19,636.00 | MXN 19,636.00 | 14 |
| 2025-10-30 | MXN 19,900.00 | MXN 20,000.00 | MXN 19,900.00 | MXN 19,980.00 | 532 |
| 2025-10-29 | MXN 19,845.00 | MXN 19,845.00 | MXN 19,845.00 | MXN 19,845.00 | 11 |
| 2025-10-28 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | 5 |
| 2025-10-27 | MXN 19,450.00 | MXN 19,498.99 | MXN 19,450.00 | MXN 19,498.99 | 24 |
| 2025-10-24 | MXN 19,100.00 | MXN 19,200.00 | MXN 19,033.01 | MXN 19,119.00 | 332 |
| 2025-10-23 | MXN 18,500.81 | MXN 19,033.00 | MXN 18,500.81 | MXN 19,033.00 | 10 |
| 2025-10-22 | MXN 18,910.00 | MXN 18,910.00 | MXN 18,910.00 | MXN 18,910.00 | 0 |
| 2025-10-21 | MXN 18,991.00 | MXN 18,991.00 | MXN 18,910.00 | MXN 18,910.00 | 1,269 |
| 2025-10-20 | MXN 19,250.00 | MXN 19,250.00 | MXN 19,250.00 | MXN 19,250.00 | 14 |
| 2025-10-17 | MXN 18,800.00 | MXN 18,890.00 | MXN 18,514.24 | MXN 18,890.00 | 48 |
| 2025-10-16 | MXN 18,850.00 | MXN 18,850.00 | MXN 18,339.31 | MXN 18,339.31 | 17 |
| 2025-10-15 | MXN 18,515.00 | MXN 18,775.00 | MXN 18,363.00 | MXN 18,580.00 | 559 |
| 2025-10-14 | MXN 18,379.00 | MXN 18,379.00 | MXN 18,379.00 | MXN 18,379.00 | 28 |
| 2025-10-13 | MXN 18,026.00 | MXN 18,058.00 | MXN 18,026.00 | MXN 18,058.00 | 53 |
| 2025-10-10 | MXN 17,500.00 | MXN 17,528.31 | MXN 17,450.00 | MXN 17,507.62 | 1,661 |
| 2025-10-09 | MXN 18,005.00 | MXN 18,005.00 | MXN 17,900.00 | MXN 17,976.00 | 8,754 |