ASML Holding N.V. (ASMLN) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASMLN) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 31,066.50 | MXN 31,066.50 | MXN 30,900.00 | MXN 30,900.00 | 69 |
| 2026-10-15 | MXN 30,949.97 | MXN 30,949.97 | MXN 30,849.99 | MXN 30,849.99 | 81 |
| 2026-10-14 | MXN 31,750.00 | MXN 32,447.95 | MXN 31,179.61 | MXN 32,447.95 | 675 |
| 2026-10-13 | MXN 31,350.00 | MXN 31,350.00 | MXN 31,029.07 | MXN 31,029.07 | 68 |
| 2026-10-12 | MXN 32,258.45 | MXN 32,258.45 | MXN 32,258.45 | MXN 32,258.45 | 17 |
| 2026-10-09 | MXN 33,379.62 | MXN 33,379.62 | MXN 33,379.62 | MXN 33,379.62 | 0 |
| 2026-10-08 | MXN 33,008.28 | MXN 33,379.62 | MXN 33,008.28 | MXN 33,379.62 | 55 |
| 2026-10-07 | MXN 33,271.00 | MXN 33,271.00 | MXN 33,100.00 | MXN 33,100.00 | 496 |
| 2026-10-06 | MXN 33,999.99 | MXN 33,999.99 | MXN 33,190.00 | MXN 33,190.00 | 98 |
| 2026-10-05 | MXN 34,050.00 | MXN 34,050.00 | MXN 33,735.39 | MXN 33,904.06 | 57 |
| 2026-10-02 | MXN 33,700.00 | MXN 33,900.00 | MXN 33,700.00 | MXN 33,900.00 | 41 |
| 2026-10-01 | MXN 32,780.00 | MXN 33,999.99 | MXN 32,780.00 | MXN 33,999.99 | 42 |
| 2026-09-30 | MXN 32,650.00 | MXN 32,650.00 | MXN 32,650.00 | MXN 32,650.00 | 26 |
| 2026-09-29 | MXN 32,500.00 | MXN 32,501.00 | MXN 32,500.00 | MXN 32,500.00 | 127 |
| 2026-09-28 | MXN 31,000.00 | MXN 31,676.00 | MXN 31,000.00 | MXN 31,676.00 | 288 |
| 2026-09-25 | MXN 30,630.96 | MXN 30,630.96 | MXN 30,630.96 | MXN 30,533.95 | 35 |
| 2026-09-24 | MXN 30,610.00 | MXN 30,610.00 | MXN 30,527.90 | MXN 30,533.95 | 55 |
| 2026-09-23 | MXN 30,300.00 | MXN 30,300.00 | MXN 30,300.00 | MXN 30,300.00 | 46 |
| 2026-09-22 | MXN 30,200.00 | MXN 30,200.00 | MXN 29,335.00 | MXN 29,335.00 | 57 |
| 2026-09-21 | MXN 29,053.44 | MXN 29,750.00 | MXN 29,000.00 | MXN 29,750.00 | 1,426 |
| 2026-09-18 | MXN 28,292.53 | MXN 28,292.53 | MXN 28,292.53 | MXN 28,292.53 | 51 |
| 2026-09-17 | MXN 28,000.00 | MXN 28,095.00 | MXN 28,000.00 | MXN 28,095.00 | 11 |
| 2026-09-15 | MXN 28,717.00 | MXN 28,717.00 | MXN 28,717.00 | MXN 28,717.00 | 15 |
| 2026-09-14 | MXN 27,548.52 | MXN 27,548.52 | MXN 27,500.00 | MXN 27,500.00 | 121 |
| 2026-09-11 | MXN 29,220.00 | MXN 29,220.00 | MXN 29,220.00 | MXN 29,220.00 | 8 |
| 2026-09-10 | MXN 28,682.80 | MXN 29,150.00 | MXN 28,682.80 | MXN 29,150.00 | 2,480 |
| 2026-09-09 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,350.00 | MXN 29,710.00 | 3,501 |
| 2026-09-08 | MXN 29,810.00 | MXN 29,810.00 | MXN 29,810.00 | MXN 29,810.00 | 6 |
| 2026-09-07 | MXN 28,889.99 | MXN 28,889.99 | MXN 28,889.99 | MXN 28,889.99 | 0 |
| 2026-09-04 | MXN 28,810.00 | MXN 28,889.99 | MXN 28,810.00 | MXN 28,889.99 | 32 |
| 2026-09-03 | MXN 27,745.00 | MXN 28,119.90 | MXN 27,745.00 | MXN 28,119.90 | 326 |
| 2026-09-02 | MXN 28,021.00 | MXN 29,300.00 | MXN 28,021.00 | MXN 29,300.00 | 42 |
| 2026-09-01 | MXN 29,500.00 | MXN 29,500.00 | MXN 29,500.00 | MXN 29,500.00 | 0 |
| 2026-08-31 | MXN 29,500.00 | MXN 29,500.00 | MXN 29,500.00 | MXN 29,500.00 | 0 |
| 2026-08-28 | MXN 29,757.60 | MXN 29,757.60 | MXN 29,500.00 | MXN 29,500.00 | 16 |
| 2026-08-27 | MXN 29,800.00 | MXN 29,800.00 | MXN 29,800.00 | MXN 29,800.00 | 0 |
| 2026-08-26 | MXN 29,848.78 | MXN 29,848.78 | MXN 29,800.00 | MXN 29,800.00 | 61 |
| 2026-08-25 | MXN 29,800.00 | MXN 29,800.00 | MXN 29,800.00 | MXN 29,800.00 | 0 |
| 2026-08-24 | MXN 29,800.00 | MXN 29,800.00 | MXN 29,800.00 | MXN 29,800.00 | 38 |
| 2026-08-21 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,900.00 | 0 |
| 2026-08-20 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,900.00 | 6 |
| 2026-08-19 | MXN 30,042.57 | MXN 30,042.57 | MXN 30,042.57 | MXN 30,042.57 | 23 |
| 2026-08-18 | MXN 31,175.00 | MXN 31,175.00 | MXN 31,175.00 | MXN 31,175.00 | 10 |
| 2026-08-17 | MXN 31,175.00 | MXN 31,175.00 | MXN 31,175.00 | MXN 31,175.00 | 0 |
| 2026-08-14 | MXN 31,265.00 | MXN 31,265.00 | MXN 30,061.00 | MXN 31,175.00 | 459 |
| 2026-08-13 | MXN 31,800.00 | MXN 31,800.00 | MXN 31,800.00 | MXN 31,800.00 | 11 |
| 2026-08-12 | MXN 30,989.00 | MXN 30,989.00 | MXN 30,989.00 | MXN 30,989.00 | 0 |
| 2026-08-11 | MXN 30,989.00 | MXN 30,989.00 | MXN 30,989.00 | MXN 30,989.00 | 56 |
| 2026-08-10 | MXN 30,999.00 | MXN 30,999.00 | MXN 30,999.00 | MXN 30,999.00 | 18 |
| 2026-08-07 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,800.00 | MXN 29,800.00 | 36 |
| 2026-08-06 | MXN 29,895.39 | MXN 29,900.00 | MXN 29,895.39 | MXN 29,900.00 | 93 |
| 2026-08-05 | MXN 29,900.00 | MXN 29,900.00 | MXN 29,185.00 | MXN 29,185.00 | 480 |
| 2026-08-04 | MXN 29,558.17 | MXN 29,899.00 | MXN 29,558.17 | MXN 29,899.00 | 347 |
| 2026-08-03 | MXN 28,616.53 | MXN 28,616.53 | MXN 28,616.53 | MXN 28,616.53 | 0 |
| 2026-07-31 | MXN 28,670.00 | MXN 28,670.00 | MXN 28,616.53 | MXN 28,616.53 | 208 |
| 2026-07-30 | MXN 29,058.00 | MXN 29,058.00 | MXN 28,550.07 | MXN 28,550.07 | 70 |
| 2026-07-29 | MXN 27,300.00 | MXN 27,600.00 | MXN 26,704.71 | MXN 27,600.00 | 500 |
| 2026-07-28 | MXN 27,637.43 | MXN 27,637.43 | MXN 27,637.00 | MXN 27,637.00 | 122 |
| 2026-07-27 | MXN 29,500.00 | MXN 29,500.00 | MXN 29,500.00 | MXN 29,500.00 | 79 |
| 2026-07-24 | MXN 30,920.00 | MXN 31,400.00 | MXN 30,650.00 | MXN 30,650.00 | 73 |
| 2026-07-23 | MXN 31,400.00 | MXN 31,400.00 | MXN 31,400.00 | MXN 31,400.00 | 0 |
| 2026-07-22 | MXN 31,400.00 | MXN 31,400.00 | MXN 31,400.00 | MXN 31,400.00 | 0 |
| 2026-07-21 | MXN 31,320.00 | MXN 31,400.00 | MXN 31,320.00 | MXN 31,400.00 | 23 |
| 2026-07-20 | MXN 31,100.00 | MXN 31,100.00 | MXN 31,100.00 | MXN 31,100.00 | 0 |
| 2026-07-17 | MXN 30,603.00 | MXN 31,100.00 | MXN 30,603.00 | MXN 31,100.00 | 49 |
| 2026-07-16 | MXN 31,900.00 | MXN 31,900.00 | MXN 31,600.00 | MXN 31,800.00 | 21 |
| 2026-07-15 | MXN 30,824.98 | MXN 30,824.98 | MXN 30,770.00 | MXN 30,770.00 | 54 |
| 2026-07-14 | MXN 30,824.98 | MXN 30,824.98 | MXN 30,824.98 | MXN 30,824.98 | 11 |
| 2026-07-13 | MXN 31,160.59 | MXN 31,160.59 | MXN 30,695.00 | MXN 30,695.00 | 25 |
| 2026-07-10 | MXN 32,130.00 | MXN 32,130.00 | MXN 32,130.00 | MXN 32,130.00 | 0 |
| 2026-07-09 | MXN 32,130.00 | MXN 32,130.00 | MXN 32,130.00 | MXN 32,130.00 | 16 |
| 2026-07-08 | MXN 30,610.93 | MXN 31,406.25 | MXN 30,610.93 | MXN 31,406.25 | 695 |
| 2026-07-07 | MXN 32,432.00 | MXN 32,432.00 | MXN 32,432.00 | MXN 32,432.00 | 0 |
| 2026-07-06 | MXN 32,432.00 | MXN 32,432.00 | MXN 32,432.00 | MXN 32,432.00 | 22 |
| 2026-07-03 | MXN 31,100.01 | MXN 31,100.01 | MXN 31,100.01 | MXN 31,100.01 | 0 |
| 2026-07-02 | MXN 31,499.49 | MXN 31,499.49 | MXN 31,100.01 | MXN 31,100.01 | 140 |
| 2026-07-01 | MXN 32,631.00 | MXN 32,631.00 | MXN 32,351.26 | MXN 32,351.26 | 69 |
| 2026-06-30 | MXN 34,334.96 | MXN 34,380.00 | MXN 34,334.96 | MXN 34,380.00 | 44 |
| 2026-06-29 | MXN 31,470.00 | MXN 31,470.00 | MXN 31,470.00 | MXN 31,470.00 | 0 |
| 2026-06-26 | MXN 31,140.75 | MXN 31,470.00 | MXN 31,140.75 | MXN 31,470.00 | 82 |
| 2026-06-25 | MXN 31,250.00 | MXN 31,250.00 | MXN 31,250.00 | MXN 31,250.00 | 21 |
| 2026-06-24 | MXN 31,339.39 | MXN 31,339.39 | MXN 30,710.00 | MXN 30,903.75 | 623 |
| 2026-06-23 | MXN 33,098.98 | MXN 33,100.00 | MXN 31,395.55 | MXN 32,978.99 | 549 |
| 2026-06-22 | MXN 33,400.00 | MXN 33,400.00 | MXN 33,100.02 | MXN 33,100.02 | 37 |
| 2026-06-19 | MXN 33,215.00 | MXN 33,215.00 | MXN 33,215.00 | MXN 33,215.00 | 0 |
| 2026-06-18 | MXN 33,249.00 | MXN 33,325.00 | MXN 33,215.00 | MXN 33,215.00 | 246 |
| 2026-06-17 | MXN 33,150.00 | MXN 33,150.00 | MXN 33,150.00 | MXN 33,150.00 | 0 |
| 2026-06-16 | MXN 33,150.00 | MXN 33,150.00 | MXN 33,150.00 | MXN 33,150.00 | 648 |
| 2026-06-15 | MXN 32,608.74 | MXN 33,060.00 | MXN 32,608.74 | MXN 33,060.00 | 42 |
| 2026-06-12 | MXN 31,301.00 | MXN 31,301.00 | MXN 31,301.00 | MXN 31,301.00 | 0 |
| 2026-06-11 | MXN 31,300.00 | MXN 31,301.00 | MXN 31,300.00 | MXN 31,301.00 | 295 |
| 2026-06-10 | MXN 29,741.00 | MXN 30,590.00 | MXN 29,741.00 | MXN 30,590.00 | 468 |
| 2026-06-09 | MXN 30,600.00 | MXN 30,750.00 | MXN 29,800.00 | MXN 30,750.00 | 265 |
| 2026-06-08 | MXN 28,601.00 | MXN 28,601.00 | MXN 28,601.00 | MXN 28,601.00 | 0 |
| 2026-06-05 | MXN 29,512.27 | MXN 29,512.27 | MXN 28,601.00 | MXN 28,601.00 | 1,463 |
| 2026-06-04 | MXN 30,000.00 | MXN 31,498.00 | MXN 30,000.00 | MXN 31,498.00 | 49 |
| 2026-06-03 | MXN 29,360.00 | MXN 29,360.00 | MXN 29,360.00 | MXN 29,360.00 | 0 |
| 2026-06-02 | MXN 29,334.54 | MXN 29,360.00 | MXN 29,100.00 | MXN 29,360.00 | 1,050 |
| 2026-06-01 | MXN 28,800.00 | MXN 29,699.90 | MXN 28,800.00 | MXN 29,699.90 | 28 |
| 2026-05-29 | MXN 28,200.00 | MXN 28,200.00 | MXN 28,200.00 | MXN 28,200.00 | 0 |
| 2026-05-28 | MXN 28,200.00 | MXN 28,200.00 | MXN 28,200.00 | MXN 28,200.00 | 20 |
| 2026-05-27 | MXN 27,640.00 | MXN 27,800.00 | MXN 27,640.00 | MXN 27,800.00 | 174 |
| 2026-05-26 | MXN 28,500.01 | MXN 28,500.01 | MXN 28,500.01 | MXN 28,500.01 | 103 |
| 2026-05-25 | MXN 28,496.18 | MXN 28,496.18 | MXN 28,496.18 | MXN 28,496.18 | 0 |
| 2026-05-22 | MXN 28,350.00 | MXN 28,499.70 | MXN 28,285.00 | MXN 28,496.18 | 270 |
| 2026-05-21 | MXN 27,285.51 | MXN 27,285.51 | MXN 27,285.00 | MXN 27,285.00 | 1,195 |
| 2026-05-20 | MXN 26,486.00 | MXN 27,500.00 | MXN 26,486.00 | MXN 27,500.00 | 79 |
| 2026-05-19 | MXN 25,610.00 | MXN 25,610.00 | MXN 25,610.00 | MXN 25,610.00 | 0 |
| 2026-05-18 | MXN 25,650.00 | MXN 25,650.00 | MXN 25,610.00 | MXN 25,610.00 | 42 |
| 2026-05-15 | MXN 27,000.00 | MXN 27,000.00 | MXN 26,500.00 | MXN 26,633.00 | 53 |
| 2026-05-14 | MXN 27,200.00 | MXN 27,200.00 | MXN 27,200.00 | MXN 27,200.00 | 0 |
| 2026-05-13 | MXN 26,465.00 | MXN 27,200.00 | MXN 26,465.00 | MXN 27,200.00 | 25 |
| 2026-05-12 | MXN 26,200.00 | MXN 26,200.00 | MXN 25,865.00 | MXN 25,865.00 | 88 |
| 2026-05-11 | MXN 26,432.88 | MXN 26,900.00 | MXN 26,432.88 | MXN 26,750.00 | 126 |
| 2026-05-08 | MXN 26,900.00 | MXN 27,600.00 | MXN 26,853.00 | MXN 27,600.00 | 379 |
| 2026-05-07 | MXN 26,340.70 | MXN 26,340.70 | MXN 26,145.00 | MXN 26,145.00 | 65 |
| 2026-05-06 | MXN 26,000.00 | MXN 26,480.00 | MXN 26,000.00 | MXN 26,480.00 | 104 |
| 2026-05-05 | MXN 25,206.68 | MXN 25,206.68 | MXN 25,206.68 | MXN 25,206.68 | 210 |
| 2026-05-04 | MXN 25,235.28 | MXN 25,235.28 | MXN 25,235.28 | MXN 25,235.28 | 7 |
| 2026-04-30 | MXN 24,699.99 | MXN 25,300.00 | MXN 24,699.99 | MXN 25,300.00 | 32 |
| 2026-04-29 | MXN 24,550.00 | MXN 24,550.00 | MXN 24,550.00 | MXN 24,550.00 | 29 |
| 2026-04-28 | MXN 24,500.00 | MXN 24,500.00 | MXN 24,500.00 | MXN 24,500.00 | 0 |
| 2026-04-27 | MXN 24,500.00 | MXN 24,500.00 | MXN 24,500.00 | MXN 24,500.00 | 47 |
| 2026-04-24 | MXN 24,409.10 | MXN 24,409.10 | MXN 24,409.10 | MXN 24,409.10 | 0 |
| 2026-04-23 | MXN 24,409.10 | MXN 24,409.10 | MXN 24,409.10 | MXN 24,409.10 | 32 |
| 2026-04-21 | MXN 25,500.00 | MXN 25,500.00 | MXN 25,500.00 | MXN 25,500.00 | 0 |
| 2026-04-20 | MXN 25,500.00 | MXN 25,500.00 | MXN 25,500.00 | MXN 25,500.00 | 0 |
| 2026-04-17 | MXN 25,170.00 | MXN 25,500.00 | MXN 25,170.00 | MXN 25,500.00 | 74 |
| 2026-04-16 | MXN 25,999.00 | MXN 25,999.00 | MXN 24,538.00 | MXN 25,758.00 | 175 |
| 2026-04-15 | MXN 26,099.00 | MXN 26,099.00 | MXN 25,000.00 | MXN 25,015.00 | 232 |
| 2026-04-14 | MXN 26,000.00 | MXN 26,300.00 | MXN 26,000.00 | MXN 26,300.00 | 226 |
| 2026-04-13 | MXN 25,678.19 | MXN 25,678.19 | MXN 25,678.19 | MXN 25,678.19 | 785 |
| 2026-04-10 | MXN 24,999.97 | MXN 24,999.97 | MXN 24,999.97 | MXN 24,999.97 | 0 |
| 2026-04-09 | MXN 24,999.97 | MXN 24,999.97 | MXN 24,999.97 | MXN 24,999.97 | 38 |
| 2026-04-08 | MXN 24,640.00 | MXN 24,700.00 | MXN 24,640.00 | MXN 24,700.00 | 35 |
| 2026-04-07 | MXN 23,000.00 | MXN 23,000.00 | MXN 22,866.12 | MXN 22,866.12 | 83 |
| 2026-04-06 | MXN 23,200.00 | MXN 23,200.00 | MXN 23,200.00 | MXN 23,200.00 | 0 |
| 2026-04-01 | MXN 23,200.00 | MXN 23,200.00 | MXN 23,200.00 | MXN 23,200.00 | 0 |
| 2026-03-31 | MXN 23,200.00 | MXN 23,200.00 | MXN 23,200.00 | MXN 23,200.00 | 39 |
| 2026-03-30 | MXN 23,175.00 | MXN 23,175.00 | MXN 23,175.00 | MXN 23,175.00 | 40 |
| 2026-03-27 | MXN 24,880.00 | MXN 24,880.00 | MXN 24,880.00 | MXN 24,880.00 | 0 |
| 2026-03-26 | MXN 23,958.71 | MXN 24,880.00 | MXN 23,958.71 | MXN 24,880.00 | 149 |
| 2026-03-25 | MXN 24,430.00 | MXN 24,680.00 | MXN 24,430.00 | MXN 24,680.00 | 25 |
| 2026-03-24 | MXN 24,389.45 | MXN 24,896.93 | MXN 24,369.99 | MXN 24,616.27 | 87 |
| 2026-03-23 | MXN 24,549.99 | MXN 24,549.99 | MXN 24,549.99 | MXN 24,549.99 | 25 |
| 2026-03-20 | MXN 24,450.00 | MXN 24,450.00 | MXN 24,450.00 | MXN 24,450.00 | 51 |
| 2026-03-19 | MXN 24,000.00 | MXN 24,095.00 | MXN 24,000.00 | MXN 24,095.00 | 146 |
| 2026-03-18 | MXN 23,750.00 | MXN 23,750.00 | MXN 23,750.00 | MXN 23,750.00 | 6 |
| 2026-03-17 | MXN 24,880.23 | MXN 24,880.23 | MXN 24,405.14 | MXN 24,405.14 | 37 |
| 2026-03-13 | MXN 24,336.86 | MXN 24,336.86 | MXN 24,293.55 | MXN 24,293.55 | 159 |
| 2026-03-12 | MXN 23,994.14 | MXN 24,205.61 | MXN 23,994.14 | MXN 24,205.61 | 380 |
| 2026-03-11 | MXN 23,500.00 | MXN 23,500.00 | MXN 23,500.00 | MXN 23,500.00 | 0 |
| 2026-03-10 | MXN 23,500.00 | MXN 23,500.00 | MXN 23,500.00 | MXN 23,500.00 | 0 |
| 2026-03-09 | MXN 23,500.00 | MXN 23,500.00 | MXN 23,500.00 | MXN 23,500.00 | 0 |
| 2026-03-06 | MXN 23,552.13 | MXN 23,630.29 | MXN 23,500.00 | MXN 23,500.00 | 200 |
| 2026-03-05 | MXN 24,600.00 | MXN 24,600.00 | MXN 24,600.00 | MXN 24,600.00 | 30 |
| 2026-03-04 | MXN 24,720.41 | MXN 24,720.41 | MXN 24,720.41 | MXN 24,720.41 | 525 |
| 2026-03-03 | MXN 24,790.00 | MXN 24,790.00 | MXN 24,790.00 | MXN 24,790.00 | 0 |
| 2026-03-02 | MXN 24,790.00 | MXN 24,790.00 | MXN 24,790.00 | MXN 24,790.00 | 8 |
| 2026-02-27 | MXN 24,769.08 | MXN 25,135.48 | MXN 24,769.08 | MXN 25,135.48 | 3,498 |
| 2026-02-26 | MXN 25,011.20 | MXN 25,298.00 | MXN 25,000.00 | MXN 25,000.00 | 184 |
| 2026-02-25 | MXN 26,375.00 | MXN 26,375.00 | MXN 26,375.00 | MXN 26,375.00 | 35 |
| 2026-02-24 | MXN 25,349.20 | MXN 25,349.20 | MXN 25,349.20 | MXN 25,349.20 | 0 |
| 2026-02-23 | MXN 25,250.00 | MXN 25,349.20 | MXN 25,250.00 | MXN 25,349.20 | 263 |
| 2026-02-20 | MXN 25,770.00 | MXN 25,770.00 | MXN 24,610.33 | MXN 24,857.00 | 51 |
| 2026-02-19 | MXN 25,395.00 | MXN 25,395.00 | MXN 25,395.00 | MXN 25,395.00 | 209 |
| 2026-02-18 | MXN 24,202.00 | MXN 25,428.20 | MXN 24,202.00 | MXN 25,250.00 | 652 |
| 2026-02-17 | MXN 24,240.00 | MXN 24,490.98 | MXN 24,240.00 | MXN 24,490.98 | 129 |
| 2026-02-16 | MXN 24,503.18 | MXN 24,503.18 | MXN 24,503.18 | MXN 24,503.18 | 0 |
| 2026-02-13 | MXN 24,503.18 | MXN 24,503.18 | MXN 24,503.18 | MXN 24,503.18 | 0 |
| 2026-02-12 | MXN 24,503.18 | MXN 24,503.18 | MXN 24,503.18 | MXN 24,503.18 | 86 |
| 2026-02-11 | MXN 24,459.88 | MXN 24,610.00 | MXN 24,459.88 | MXN 24,610.00 | 131 |
| 2026-02-10 | MXN 24,869.07 | MXN 24,869.07 | MXN 24,869.07 | MXN 24,869.07 | 0 |
| 2026-02-09 | MXN 24,869.07 | MXN 24,869.07 | MXN 24,869.07 | MXN 24,869.07 | 50 |
| 2026-02-06 | MXN 23,725.00 | MXN 24,200.00 | MXN 23,725.00 | MXN 24,200.00 | 36 |
| 2026-02-05 | MXN 22,901.00 | MXN 23,640.00 | MXN 22,901.00 | MXN 23,016.00 | 1,802 |
| 2026-02-04 | MXN 23,500.10 | MXN 23,500.10 | MXN 23,500.10 | MXN 23,500.10 | 18 |
| 2026-02-03 | MXN 24,288.00 | MXN 24,288.00 | MXN 23,500.10 | MXN 23,500.10 | 104 |
| 2026-01-30 | MXN 24,950.00 | MXN 24,950.00 | MXN 24,899.00 | MXN 24,899.00 | 13 |
| 2026-01-29 | MXN 24,645.24 | MXN 25,199.99 | MXN 24,190.00 | MXN 24,571.10 | 2,711 |
| 2026-01-28 | MXN 25,266.00 | MXN 25,266.00 | MXN 24,467.00 | MXN 24,467.00 | 2,042 |
| 2026-01-27 | MXN 24,800.00 | MXN 24,800.00 | MXN 24,800.00 | MXN 24,800.00 | 28 |
| 2026-01-26 | MXN 24,416.84 | MXN 24,416.84 | MXN 24,416.84 | MXN 24,416.84 | 61 |
| 2026-01-23 | MXN 24,155.00 | MXN 24,155.00 | MXN 24,155.00 | MXN 24,155.00 | 8 |
| 2026-01-22 | MXN 23,600.00 | MXN 24,399.99 | MXN 23,600.00 | MXN 24,399.99 | 203 |
| 2026-01-21 | MXN 23,939.99 | MXN 23,939.99 | MXN 23,939.99 | MXN 23,939.99 | 10 |
| 2026-01-20 | MXN 23,074.34 | MXN 23,997.99 | MXN 23,074.34 | MXN 23,997.99 | 831 |
| 2026-01-19 | MXN 23,002.41 | MXN 23,042.88 | MXN 23,002.41 | MXN 23,042.88 | 90 |
| 2026-01-16 | MXN 23,780.00 | MXN 24,050.00 | MXN 23,780.00 | MXN 24,050.00 | 101 |
| 2026-01-15 | MXN 24,101.00 | MXN 24,101.00 | MXN 23,572.10 | MXN 23,572.10 | 1,809 |
| 2026-01-14 | MXN 22,870.00 | MXN 22,925.00 | MXN 22,400.00 | MXN 22,400.00 | 564 |
| 2026-01-13 | MXN 22,880.00 | MXN 22,880.00 | MXN 22,880.00 | MXN 22,880.00 | 0 |
| 2026-01-12 | MXN 22,880.00 | MXN 22,880.00 | MXN 22,880.00 | MXN 22,880.00 | 0 |
| 2026-01-09 | MXN 21,810.00 | MXN 22,880.00 | MXN 21,810.00 | MXN 22,880.00 | 57 |
| 2026-01-08 | MXN 21,831.35 | MXN 21,831.35 | MXN 21,449.99 | MXN 21,450.00 | 595 |
| 2026-01-07 | MXN 22,206.00 | MXN 22,206.00 | MXN 22,206.00 | MXN 22,206.00 | 0 |
| 2026-01-06 | MXN 21,950.00 | MXN 22,206.00 | MXN 21,950.00 | MXN 22,206.00 | 53 |
| 2026-01-05 | MXN 21,800.00 | MXN 21,949.99 | MXN 21,800.00 | MXN 21,949.99 | 38 |
| 2026-01-02 | MXN 20,705.00 | MXN 20,705.00 | MXN 20,700.00 | MXN 20,700.00 | 116 |
| 2025-12-31 | MXN 19,145.00 | MXN 19,145.00 | MXN 19,145.00 | MXN 19,145.00 | 0 |
| 2025-12-30 | MXN 19,145.00 | MXN 19,145.00 | MXN 19,145.00 | MXN 19,145.00 | 0 |
| 2025-12-29 | MXN 19,902.00 | MXN 19,902.00 | MXN 19,145.00 | MXN 19,145.00 | 137 |
| 2025-12-26 | MXN 19,931.99 | MXN 19,931.99 | MXN 19,931.98 | MXN 19,931.98 | 20 |
| 2025-12-24 | MXN 19,062.00 | MXN 19,062.00 | MXN 19,062.00 | MXN 19,062.00 | 0 |
| 2025-12-23 | MXN 19,062.49 | MXN 19,062.49 | MXN 19,062.00 | MXN 19,062.00 | 68 |
| 2025-12-22 | MXN 18,892.23 | MXN 18,892.23 | MXN 18,892.23 | MXN 18,892.23 | 530 |
| 2025-12-19 | MXN 19,130.00 | MXN 19,130.00 | MXN 19,022.00 | MXN 19,129.00 | 417 |
| 2025-12-18 | MXN 18,700.00 | MXN 18,849.52 | MXN 18,700.00 | MXN 18,849.52 | 101 |
| 2025-12-17 | MXN 19,635.00 | MXN 19,635.00 | MXN 19,635.00 | MXN 19,635.00 | 0 |
| 2025-12-16 | MXN 19,635.00 | MXN 19,635.00 | MXN 19,635.00 | MXN 19,635.00 | 0 |
| 2025-12-15 | MXN 20,150.00 | MXN 20,150.00 | MXN 19,635.00 | MXN 19,635.00 | 321 |
| 2025-12-11 | MXN 20,010.50 | MXN 20,030.00 | MXN 20,010.50 | MXN 20,030.00 | 47 |
| 2025-12-10 | MXN 20,166.00 | MXN 20,205.50 | MXN 20,032.00 | MXN 20,205.50 | 136 |
| 2025-12-09 | MXN 20,166.00 | MXN 20,166.00 | MXN 20,166.00 | MXN 20,166.00 | 5 |
| 2025-12-08 | MXN 20,251.00 | MXN 20,251.00 | MXN 20,251.00 | MXN 20,251.00 | 20 |
| 2025-12-05 | MXN 20,600.00 | MXN 20,600.00 | MXN 20,600.00 | MXN 20,600.00 | 0 |
| 2025-12-04 | MXN 20,400.00 | MXN 20,601.00 | MXN 20,400.00 | MXN 20,600.00 | 67 |
| 2025-12-03 | MXN 20,486.89 | MXN 20,486.89 | MXN 20,486.89 | MXN 20,486.89 | 82 |
| 2025-12-02 | MXN 19,790.80 | MXN 20,250.00 | MXN 19,790.80 | MXN 20,249.99 | 20,535 |
| 2025-12-01 | MXN 19,240.00 | MXN 19,848.42 | MXN 19,240.00 | MXN 19,848.42 | 541 |
| 2025-11-28 | MXN 18,715.00 | MXN 19,245.00 | MXN 18,715.00 | MXN 19,245.00 | 27 |
| 2025-11-27 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,700.00 | 0 |
| 2025-11-26 | MXN 19,370.00 | MXN 19,370.00 | MXN 18,700.00 | MXN 18,700.00 | 341 |
| 2025-11-25 | MXN 18,250.00 | MXN 18,250.00 | MXN 18,248.18 | MXN 18,248.18 | 54 |
| 2025-11-24 | MXN 18,150.00 | MXN 18,323.19 | MXN 18,010.00 | MXN 18,010.00 | 104 |
| 2025-11-21 | MXN 17,710.00 | MXN 17,721.00 | MXN 17,710.00 | MXN 17,720.18 | 80 |
| 2025-11-20 | MXN 18,690.98 | MXN 18,690.98 | MXN 18,690.98 | MXN 18,690.98 | 12 |
| 2025-11-19 | MXN 18,611.99 | MXN 18,933.18 | MXN 17,956.00 | MXN 18,900.00 | 2,632 |
| 2025-11-18 | MXN 18,400.00 | MXN 18,438.00 | MXN 17,802.00 | MXN 18,225.36 | 178 |
| 2025-11-14 | MXN 18,460.00 | MXN 18,460.00 | MXN 18,450.00 | MXN 18,450.00 | 32 |
| 2025-11-13 | MXN 18,696.67 | MXN 18,815.00 | MXN 18,300.00 | MXN 18,721.00 | 218 |
| 2025-11-12 | MXN 18,931.16 | MXN 18,970.01 | MXN 18,931.16 | MXN 18,950.00 | 56 |
| 2025-11-11 | MXN 18,551.01 | MXN 18,884.00 | MXN 18,551.01 | MXN 18,884.00 | 232 |
| 2025-11-10 | MXN 18,529.01 | MXN 18,529.01 | MXN 18,529.01 | MXN 18,529.01 | 68 |
| 2025-11-07 | MXN 18,900.00 | MXN 18,900.00 | MXN 18,552.00 | MXN 18,690.00 | 97 |
| 2025-11-06 | MXN 19,379.20 | MXN 19,379.20 | MXN 19,100.00 | MXN 19,100.00 | 1,060 |
| 2025-11-05 | MXN 19,211.55 | MXN 19,400.00 | MXN 19,211.55 | MXN 19,317.00 | 1,170 |
| 2025-11-04 | MXN 19,695.60 | MXN 19,800.00 | MXN 19,620.86 | MXN 19,640.00 | 152 |
| 2025-11-03 | MXN 19,699.98 | MXN 19,719.00 | MXN 19,699.98 | MXN 19,719.00 | 14,370 |
| 2025-10-31 | MXN 19,716.00 | MXN 19,716.00 | MXN 19,716.00 | MXN 19,716.00 | 31 |
| 2025-10-30 | MXN 19,750.00 | MXN 19,750.00 | MXN 19,750.00 | MXN 19,750.00 | 0 |
| 2025-10-29 | MXN 19,461.50 | MXN 19,750.00 | MXN 19,461.50 | MXN 19,750.00 | 229 |
| 2025-10-28 | MXN 19,461.50 | MXN 19,461.50 | MXN 19,461.50 | MXN 19,461.50 | 0 |
| 2025-10-27 | MXN 19,447.35 | MXN 19,461.50 | MXN 19,447.35 | MXN 19,461.50 | 587 |
| 2025-10-24 | MXN 19,101.00 | MXN 19,289.00 | MXN 19,101.00 | MXN 19,289.00 | 27 |
| 2025-10-23 | MXN 18,863.50 | MXN 19,085.99 | MXN 18,863.50 | MXN 19,085.99 | 320 |
| 2025-10-22 | MXN 18,900.50 | MXN 18,900.50 | MXN 18,450.00 | MXN 18,450.00 | 487 |
| 2025-10-21 | MXN 19,290.00 | MXN 19,290.00 | MXN 19,290.00 | MXN 19,290.00 | 33 |
| 2025-10-20 | MXN 19,300.00 | MXN 19,495.00 | MXN 19,300.00 | MXN 19,495.00 | 87 |
| 2025-10-17 | MXN 18,797.16 | MXN 18,810.00 | MXN 18,797.16 | MXN 18,801.83 | 120 |
| 2025-10-16 | MXN 18,650.00 | MXN 18,650.00 | MXN 18,650.00 | MXN 18,650.00 | 20 |
| 2025-10-15 | MXN 18,799.00 | MXN 18,800.00 | MXN 18,590.00 | MXN 18,590.00 | 479 |
| 2025-10-14 | MXN 18,899.00 | MXN 18,899.99 | MXN 18,345.00 | MXN 18,899.99 | 661 |
| 2025-10-13 | MXN 17,949.90 | MXN 18,046.00 | MXN 17,900.00 | MXN 18,046.00 | 59 |
| 2025-10-10 | MXN 18,050.00 | MXN 18,050.00 | MXN 17,535.00 | MXN 17,949.90 | 274 |
| 2025-10-09 | MXN 18,065.47 | MXN 18,092.57 | MXN 18,000.00 | MXN 18,092.57 | 48 |