AngloGold Ashanti plc (AUN) Price History
Daily open, high, low, close and volume for AngloGold Ashanti plc (AUN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 0 |
| 2026-10-07 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 6 |
| 2026-10-06 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-10-05 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-10-02 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-10-01 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-30 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-29 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-28 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-25 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-24 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-23 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-22 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 82 |
| 2026-09-21 | MXN 1,738.00 | MXN 1,738.00 | MXN 1,738.00 | MXN 1,738.00 | 184 |
| 2026-09-18 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-17 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-15 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-14 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-11 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-10 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-09 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-08 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-07 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-04 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-03 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-02 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-01 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,840.00 | MXN 1,840.00 | 32 |
| 2026-08-31 | MXN 1,948.00 | MXN 1,948.00 | MXN 1,948.00 | MXN 1,948.00 | 0 |
| 2026-08-28 | MXN 1,948.00 | MXN 1,948.00 | MXN 1,948.00 | MXN 1,948.00 | 35 |
| 2026-08-27 | MXN 2,059.26 | MXN 2,059.26 | MXN 2,059.26 | MXN 2,059.26 | 0 |
| 2026-08-26 | MXN 2,059.26 | MXN 2,059.26 | MXN 2,059.26 | MXN 2,059.26 | 0 |
| 2026-08-25 | MXN 2,059.26 | MXN 2,059.26 | MXN 2,059.26 | MXN 2,059.26 | 336 |
| 2026-08-24 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | 100 |
| 2026-08-21 | MXN 2,035.00 | MXN 2,035.00 | MXN 2,035.00 | MXN 2,035.00 | 21 |
| 2026-08-20 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | 0 |
| 2026-08-19 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | 311 |
| 2026-08-18 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 0 |
| 2026-08-17 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 0 |
| 2026-08-14 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 0 |
| 2026-08-13 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 0 |
| 2026-08-12 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 0 |
| 2026-08-11 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 0 |
| 2026-08-10 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | MXN 1,601.00 | 10 |
| 2026-08-07 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-08-06 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-08-05 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-08-04 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-08-03 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-31 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-30 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-29 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-28 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-27 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-24 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-23 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-07-22 | MXN 1,355.00 | MXN 1,425.00 | MXN 1,355.00 | MXN 1,425.00 | 158 |
| 2026-07-21 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 0 |
| 2026-07-20 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 0 |
| 2026-07-17 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 0 |
| 2026-07-16 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 0 |
| 2026-07-15 | MXN 1,355.50 | MXN 1,355.50 | MXN 1,355.00 | MXN 1,355.00 | 252 |
| 2026-07-14 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 0 |
| 2026-07-13 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 0 |
| 2026-07-10 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 0 |
| 2026-07-09 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 0 |
| 2026-07-08 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 7 |
| 2026-07-07 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-07-06 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-07-03 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-07-02 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-07-01 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-06-30 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-06-29 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-06-26 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-06-25 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-06-24 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 0 |
| 2026-06-23 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 10 |
| 2026-06-22 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-19 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-18 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-17 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-16 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-15 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-12 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-11 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-06-10 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,375.00 | MXN 1,375.00 | 20 |
| 2026-06-09 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 0 |
| 2026-06-08 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 10 |
| 2026-06-05 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-06-04 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-06-03 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-06-02 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-06-01 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-05-29 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-05-28 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-05-27 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-05-26 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-05-25 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 0 |
| 2026-05-22 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 65 |
| 2026-05-21 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | 0 |
| 2026-05-20 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | 0 |
| 2026-05-19 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | 0 |
| 2026-05-18 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,615.00 | MXN 1,615.00 | 177 |
| 2026-05-15 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | 7 |
| 2026-05-14 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-05-13 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-05-12 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-05-11 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-05-08 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 30 |
| 2026-05-07 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 0 |
| 2026-05-06 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 0 |
| 2026-05-05 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 0 |
| 2026-05-04 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 0 |
| 2026-04-30 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 0 |
| 2026-04-29 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 0 |
| 2026-04-28 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | MXN 1,628.00 | 7 |
| 2026-04-27 | MXN 1,728.00 | MXN 1,728.00 | MXN 1,728.00 | MXN 1,728.00 | 0 |
| 2026-04-24 | MXN 1,728.00 | MXN 1,728.00 | MXN 1,728.00 | MXN 1,728.00 | 37 |
| 2026-04-23 | MXN 1,733.66 | MXN 1,733.66 | MXN 1,733.66 | MXN 1,733.66 | 0 |
| 2026-04-21 | MXN 1,764.40 | MXN 1,764.40 | MXN 1,764.40 | MXN 1,764.40 | 36,869 |
| 2026-04-20 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 0 |
| 2026-04-17 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 0 |
| 2026-04-16 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 0 |
| 2026-04-15 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 25 |
| 2026-04-14 | MXN 1,892.00 | MXN 1,896.00 | MXN 1,892.00 | MXN 1,896.00 | 264 |
| 2026-04-13 | MXN 1,889.00 | MXN 1,889.00 | MXN 1,889.00 | MXN 1,889.00 | 235 |
| 2026-04-10 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,872.00 | 0 |
| 2026-04-09 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,872.00 | 0 |
| 2026-04-08 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,872.00 | 14 |
| 2026-04-07 | MXN 1,803.80 | MXN 1,803.80 | MXN 1,803.80 | MXN 1,803.80 | 0 |
| 2026-04-06 | MXN 1,853.00 | MXN 1,853.00 | MXN 1,803.80 | MXN 1,803.80 | 21 |
| 2026-04-01 | MXN 1,855.23 | MXN 1,855.23 | MXN 1,855.23 | MXN 1,855.23 | 30,861 |
| 2026-03-31 | MXN 1,750.50 | MXN 1,750.50 | MXN 1,750.50 | MXN 1,750.50 | 7 |
| 2026-03-30 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-27 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-26 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-25 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-24 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-23 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-20 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-19 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 0 |
| 2026-03-18 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 11 |
| 2026-03-17 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | 0 |
| 2026-03-13 | MXN 1,819.01 | MXN 1,819.01 | MXN 1,703.00 | MXN 1,703.00 | 301 |
| 2026-03-12 | MXN 1,869.09 | MXN 1,869.09 | MXN 1,869.09 | MXN 1,869.09 | 0 |
| 2026-03-11 | MXN 1,868.00 | MXN 1,869.09 | MXN 1,868.00 | MXN 1,869.09 | 295 |
| 2026-03-10 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 0 |
| 2026-03-09 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 8 |
| 2026-03-06 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 202 |
| 2026-03-05 | MXN 1,979.90 | MXN 1,979.90 | MXN 1,979.90 | MXN 1,979.90 | 0 |
| 2026-03-04 | MXN 1,979.90 | MXN 1,979.90 | MXN 1,979.90 | MXN 1,979.90 | 11 |
| 2026-03-03 | MXN 2,036.94 | MXN 2,036.94 | MXN 2,025.32 | MXN 2,025.32 | 35,116 |
| 2026-03-02 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 0 |
| 2026-02-27 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 0 |
| 2026-02-26 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 0 |
| 2026-02-25 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 0 |
| 2026-02-24 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 0 |
| 2026-02-23 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 0 |
| 2026-02-20 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | MXN 1,954.50 | 460 |
| 2026-02-19 | MXN 1,858.50 | MXN 1,858.50 | MXN 1,858.50 | MXN 1,858.50 | 396 |
| 2026-02-18 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | 0 |
| 2026-02-17 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | 0 |
| 2026-02-16 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | 0 |
| 2026-02-13 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | 0 |
| 2026-02-12 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | MXN 1,821.13 | 16,400 |
| 2026-02-11 | MXN 1,926.89 | MXN 1,926.89 | MXN 1,926.89 | MXN 1,926.89 | 9 |
| 2026-02-10 | MXN 1,793.53 | MXN 1,793.53 | MXN 1,793.53 | MXN 1,793.53 | 0 |
| 2026-02-09 | MXN 1,793.53 | MXN 1,793.53 | MXN 1,793.53 | MXN 1,793.53 | 0 |
| 2026-02-06 | MXN 1,793.53 | MXN 1,793.53 | MXN 1,793.53 | MXN 1,793.53 | 330 |
| 2026-02-05 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | 0 |
| 2026-02-04 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | 74 |
| 2026-02-03 | MXN 1,773.00 | MXN 1,773.00 | MXN 1,773.00 | MXN 1,773.00 | 0 |
| 2026-01-30 | MXN 1,773.00 | MXN 1,773.00 | MXN 1,773.00 | MXN 1,773.00 | 0 |
| 2026-01-29 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,773.00 | MXN 1,773.00 | 126 |
| 2026-01-28 | MXN 1,944.00 | MXN 1,944.00 | MXN 1,944.00 | MXN 1,944.00 | 10 |
| 2026-01-27 | MXN 1,952.92 | MXN 1,952.92 | MXN 1,952.92 | MXN 1,952.92 | 0 |
| 2026-01-26 | MXN 1,952.92 | MXN 1,952.92 | MXN 1,952.92 | MXN 1,952.92 | 325 |
| 2026-01-23 | MXN 1,836.76 | MXN 1,836.76 | MXN 1,836.76 | MXN 1,836.76 | 82 |
| 2026-01-22 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,775.00 | 0 |
| 2026-01-21 | MXN 1,804.04 | MXN 1,804.04 | MXN 1,775.00 | MXN 1,775.00 | 124 |
| 2026-01-20 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 0 |
| 2026-01-19 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 0 |
| 2026-01-16 | MXN 1,700.00 | MXN 1,742.00 | MXN 1,700.00 | MXN 1,742.00 | 76 |
| 2026-01-15 | MXN 1,739.00 | MXN 1,750.00 | MXN 1,739.00 | MXN 1,750.00 | 313 |
| 2026-01-14 | MXN 1,738.28 | MXN 1,738.28 | MXN 1,738.28 | MXN 1,738.28 | 0 |
| 2026-01-13 | MXN 1,738.28 | MXN 1,738.28 | MXN 1,738.28 | MXN 1,738.28 | 21 |
| 2026-01-12 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2026-01-09 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2026-01-08 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2026-01-07 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2026-01-06 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2026-01-05 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2026-01-02 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2025-12-31 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2025-12-30 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2025-12-29 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 0 |
| 2025-12-26 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | MXN 1,607.70 | 617 |
| 2025-12-24 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | 0 |
| 2025-12-23 | MXN 1,620.20 | MXN 1,620.20 | MXN 1,590.00 | MXN 1,590.00 | 548 |
| 2025-12-22 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | 0 |
| 2025-12-19 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | 0 |
| 2025-12-18 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | 0 |
| 2025-12-17 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | 0 |
| 2025-12-16 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | MXN 1,506.96 | 300 |
| 2025-12-15 | MXN 1,488.00 | MXN 1,488.00 | MXN 1,488.00 | MXN 1,488.00 | 73 |
| 2025-12-11 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | 0 |
| 2025-12-10 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | 10 |
| 2025-12-09 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | 0 |
| 2025-12-08 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | 70 |
| 2025-12-05 | MXN 1,517.38 | MXN 1,517.38 | MXN 1,517.38 | MXN 1,517.38 | 0 |
| 2025-12-04 | MXN 1,517.38 | MXN 1,517.38 | MXN 1,517.38 | MXN 1,517.38 | 4,800 |
| 2025-12-03 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2025-12-02 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2025-12-01 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2025-11-28 | MXN 1,545.00 | MXN 1,550.00 | MXN 1,540.00 | MXN 1,550.00 | 1,184 |
| 2025-11-27 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2025-11-26 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2025-11-25 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2025-11-24 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2025-11-21 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2025-11-20 | MXN 1,490.00 | MXN 1,500.00 | MXN 1,490.00 | MXN 1,500.00 | 49 |
| 2025-11-19 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2025-11-18 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2025-11-14 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2025-11-13 | MXN 1,490.00 | MXN 1,540.00 | MXN 1,490.00 | MXN 1,540.00 | 18 |
| 2025-11-12 | MXN 1,471.49 | MXN 1,471.49 | MXN 1,471.49 | MXN 1,471.49 | 11 |
| 2025-11-11 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-11-10 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-11-07 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-11-06 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-11-05 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-11-04 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-11-03 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-10-31 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-10-30 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-10-29 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-10-28 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-10-27 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2025-10-24 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 35 |
| 2025-10-23 | MXN 1,357.00 | MXN 1,357.00 | MXN 1,357.00 | MXN 1,357.00 | 0 |
| 2025-10-22 | MXN 1,357.00 | MXN 1,357.00 | MXN 1,357.00 | MXN 1,357.00 | 0 |
| 2025-10-21 | MXN 1,357.00 | MXN 1,357.00 | MXN 1,357.00 | MXN 1,357.00 | 0 |
| 2025-10-20 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,357.00 | MXN 1,357.00 | 214 |
| 2025-10-17 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,340.00 | MXN 1,340.00 | 105 |
| 2025-10-16 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,358.00 | 0 |
| 2025-10-15 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,358.00 | 0 |
| 2025-10-14 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,358.00 | MXN 1,358.00 | 34 |
| 2025-10-13 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | 0 |
| 2025-10-10 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | 0 |
| 2025-10-09 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,325.00 | MXN 1,325.00 | 173 |