Broadcom Inc. (AVGO) Price History
Daily open, high, low, close and volume for Broadcom Inc. (AVGO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 6,642.00 | MXN 6,710.00 | MXN 6,642.00 | MXN 6,665.29 | 9,972 |
| 2026-10-08 | MXN 6,660.00 | MXN 6,769.58 | MXN 6,500.00 | MXN 6,529.37 | 5,092 |
| 2026-10-07 | MXN 6,769.00 | MXN 6,778.00 | MXN 6,660.00 | MXN 6,751.09 | 8,783 |
| 2026-10-06 | MXN 6,586.00 | MXN 6,840.00 | MXN 6,550.00 | MXN 6,789.46 | 10,707 |
| 2026-10-05 | MXN 6,490.00 | MXN 6,587.77 | MXN 6,488.95 | MXN 6,561.09 | 3,254 |
| 2026-10-02 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,328.00 | MXN 6,461.15 | 37,106 |
| 2026-10-01 | MXN 6,410.00 | MXN 6,441.00 | MXN 6,290.00 | MXN 6,310.69 | 8,778 |
| 2026-09-30 | MXN 6,405.01 | MXN 6,417.53 | MXN 6,350.00 | MXN 6,360.25 | 7,353 |
| 2026-09-29 | MXN 6,385.00 | MXN 6,493.00 | MXN 6,385.00 | MXN 6,417.53 | 5,060 |
| 2026-09-28 | MXN 6,290.00 | MXN 6,315.00 | MXN 6,203.00 | MXN 6,265.68 | 2,766 |
| 2026-09-25 | MXN 6,235.00 | MXN 6,275.00 | MXN 6,208.00 | MXN 6,245.91 | 1,953 |
| 2026-09-24 | MXN 6,205.00 | MXN 6,213.02 | MXN 6,100.01 | MXN 6,200.14 | 6,583 |
| 2026-09-23 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,205.00 | MXN 6,217.01 | 4,558 |
| 2026-09-22 | MXN 6,274.99 | MXN 6,330.00 | MXN 6,244.00 | MXN 6,311.36 | 15,076 |
| 2026-09-21 | MXN 6,200.00 | MXN 6,265.00 | MXN 6,100.00 | MXN 6,256.59 | 3,197 |
| 2026-09-18 | MXN 6,019.00 | MXN 6,233.75 | MXN 6,019.00 | MXN 6,147.91 | 4,294 |
| 2026-09-17 | MXN 5,975.00 | MXN 6,023.16 | MXN 5,975.00 | MXN 5,981.49 | 1,981 |
| 2026-09-15 | MXN 5,929.00 | MXN 5,929.00 | MXN 5,798.98 | MXN 5,825.50 | 3,398 |
| 2026-09-14 | MXN 5,950.00 | MXN 5,990.00 | MXN 5,900.00 | MXN 5,906.08 | 12,463 |
| 2026-09-11 | MXN 6,175.00 | MXN 6,200.00 | MXN 6,140.00 | MXN 6,155.57 | 5,388 |
| 2026-09-10 | MXN 6,140.00 | MXN 6,191.00 | MXN 6,100.00 | MXN 6,144.04 | 9,690 |
| 2026-09-09 | MXN 6,190.00 | MXN 6,190.00 | MXN 6,070.00 | MXN 6,150.79 | 7,996 |
| 2026-09-08 | MXN 6,169.00 | MXN 6,300.00 | MXN 6,162.00 | MXN 6,210.36 | 21,343 |
| 2026-09-07 | MXN 6,148.00 | MXN 6,148.00 | MXN 6,145.00 | MXN 6,145.00 | 92 |
| 2026-09-04 | MXN 6,067.00 | MXN 6,068.00 | MXN 5,980.00 | MXN 6,038.90 | 4,052 |
| 2026-09-03 | MXN 6,020.00 | MXN 6,099.98 | MXN 5,819.00 | MXN 6,069.00 | 23,080 |
| 2026-09-02 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,201.35 | MXN 6,240.87 | 12,173 |
| 2026-09-01 | MXN 6,200.00 | MXN 6,304.00 | MXN 6,150.00 | MXN 6,283.65 | 1,641 |
| 2026-08-31 | MXN 6,300.00 | MXN 6,316.20 | MXN 6,249.00 | MXN 6,280.00 | 4,446 |
| 2026-08-28 | MXN 6,350.00 | MXN 6,361.50 | MXN 6,241.00 | MXN 6,274.83 | 8,147 |
| 2026-08-27 | MXN 6,170.00 | MXN 6,304.56 | MXN 6,160.00 | MXN 6,282.90 | 5,659 |
| 2026-08-26 | MXN 6,040.00 | MXN 6,040.00 | MXN 5,943.41 | MXN 5,992.13 | 8,487 |
| 2026-08-25 | MXN 6,095.00 | MXN 6,110.00 | MXN 6,030.00 | MXN 6,036.03 | 1,476 |
| 2026-08-24 | MXN 6,175.00 | MXN 6,196.00 | MXN 6,090.00 | MXN 6,094.89 | 8,524 |
| 2026-08-21 | MXN 6,280.00 | MXN 6,300.00 | MXN 6,180.00 | MXN 6,219.00 | 1,597 |
| 2026-08-20 | MXN 6,218.39 | MXN 6,239.00 | MXN 6,150.00 | MXN 6,168.15 | 7,401 |
| 2026-08-19 | MXN 6,309.99 | MXN 6,340.00 | MXN 6,078.36 | MXN 6,159.97 | 30,343 |
| 2026-08-18 | MXN 6,450.00 | MXN 6,540.00 | MXN 6,312.05 | MXN 6,464.00 | 3,633 |
| 2026-08-17 | MXN 6,750.00 | MXN 6,773.05 | MXN 6,685.00 | MXN 6,690.98 | 1,979 |
| 2026-08-14 | MXN 7,000.00 | MXN 7,000.00 | MXN 6,630.00 | MXN 6,702.96 | 10,513 |
| 2026-08-13 | MXN 7,095.43 | MXN 7,230.00 | MXN 7,095.43 | MXN 7,128.88 | 7,894 |
| 2026-08-12 | MXN 7,190.00 | MXN 7,190.00 | MXN 7,080.00 | MXN 7,084.05 | 394 |
| 2026-08-11 | MXN 7,260.00 | MXN 7,260.00 | MXN 7,070.00 | MXN 7,089.13 | 940 |
| 2026-08-10 | MXN 7,320.11 | MXN 7,320.11 | MXN 7,218.41 | MXN 7,259.00 | 696 |
| 2026-08-07 | MXN 7,310.00 | MXN 7,330.00 | MXN 7,250.00 | MXN 7,312.50 | 836 |
| 2026-08-06 | MXN 7,230.00 | MXN 7,308.00 | MXN 7,230.00 | MXN 7,258.66 | 3,414 |
| 2026-08-05 | MXN 7,300.00 | MXN 7,344.00 | MXN 7,213.00 | MXN 7,230.00 | 991 |
| 2026-08-04 | MXN 7,000.00 | MXN 7,275.05 | MXN 7,000.00 | MXN 7,242.09 | 7,659 |
| 2026-08-03 | MXN 6,545.00 | MXN 6,798.70 | MXN 6,500.00 | MXN 6,789.42 | 3,060 |
| 2026-07-31 | MXN 6,880.00 | MXN 6,880.00 | MXN 6,640.60 | MXN 6,718.01 | 1,074 |
| 2026-07-30 | MXN 6,696.66 | MXN 6,731.00 | MXN 6,660.00 | MXN 6,720.01 | 2,946 |
| 2026-07-29 | MXN 6,570.00 | MXN 6,645.00 | MXN 6,495.85 | MXN 6,551.58 | 1,107 |
| 2026-07-28 | MXN 6,560.00 | MXN 6,717.00 | MXN 6,560.00 | MXN 6,677.40 | 3,145 |
| 2026-07-27 | MXN 6,650.00 | MXN 6,716.00 | MXN 6,625.00 | MXN 6,672.37 | 730 |
| 2026-07-24 | MXN 6,690.00 | MXN 6,750.00 | MXN 6,625.00 | MXN 6,649.74 | 11,275 |
| 2026-07-23 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,800.00 | MXN 6,833.76 | 354 |
| 2026-07-22 | MXN 6,725.99 | MXN 6,936.63 | MXN 6,725.99 | MXN 6,921.78 | 4,091 |
| 2026-07-21 | MXN 6,640.00 | MXN 6,750.76 | MXN 6,640.00 | MXN 6,726.39 | 1,164 |
| 2026-07-20 | MXN 6,662.00 | MXN 6,673.00 | MXN 6,520.01 | MXN 6,588.00 | 366 |
| 2026-07-17 | MXN 6,414.82 | MXN 6,633.10 | MXN 6,300.00 | MXN 6,519.27 | 3,948 |
| 2026-07-16 | MXN 6,718.00 | MXN 6,718.53 | MXN 6,500.00 | MXN 6,531.20 | 14,674 |
| 2026-07-15 | MXN 6,900.05 | MXN 6,907.44 | MXN 6,720.00 | MXN 6,860.37 | 2,611 |
| 2026-07-14 | MXN 6,787.50 | MXN 6,899.00 | MXN 6,787.50 | MXN 6,810.00 | 2,310 |
| 2026-07-13 | MXN 6,744.01 | MXN 6,899.99 | MXN 6,741.00 | MXN 6,741.00 | 6,777 |
| 2026-07-10 | MXN 6,990.00 | MXN 7,005.00 | MXN 6,981.94 | MXN 6,993.45 | 5,863 |
| 2026-07-09 | MXN 7,025.00 | MXN 7,120.00 | MXN 6,900.00 | MXN 7,061.82 | 11,615 |
| 2026-07-08 | MXN 6,689.00 | MXN 6,925.00 | MXN 6,670.00 | MXN 6,846.58 | 2,043 |
| 2026-07-07 | MXN 6,438.00 | MXN 6,506.00 | MXN 6,396.00 | MXN 6,469.12 | 1,826 |
| 2026-07-06 | MXN 6,600.01 | MXN 6,600.01 | MXN 6,500.00 | MXN 6,508.27 | 6,392 |
| 2026-07-02 | MXN 6,487.00 | MXN 6,487.00 | MXN 6,238.33 | MXN 6,300.53 | 927 |
| 2026-07-01 | MXN 6,550.00 | MXN 6,550.00 | MXN 6,459.00 | MXN 6,510.09 | 3,437 |
| 2026-06-30 | MXN 6,530.00 | MXN 6,624.00 | MXN 6,530.00 | MXN 6,614.00 | 1,817 |
| 2026-06-29 | MXN 6,479.10 | MXN 6,568.79 | MXN 6,479.10 | MXN 6,522.09 | 1,407 |
| 2026-06-26 | MXN 6,430.00 | MXN 6,518.00 | MXN 6,393.19 | MXN 6,426.60 | 8,822 |
| 2026-06-25 | MXN 6,750.00 | MXN 6,750.00 | MXN 6,600.00 | MXN 6,622.07 | 4,658 |
| 2026-06-24 | MXN 6,820.00 | MXN 6,820.00 | MXN 6,651.01 | MXN 6,654.09 | 4,017 |
| 2026-06-23 | MXN 6,715.05 | MXN 6,812.55 | MXN 6,654.50 | MXN 6,691.23 | 10,976 |
| 2026-06-22 | MXN 7,130.00 | MXN 7,130.00 | MXN 6,800.01 | MXN 6,864.20 | 14,000 |
| 2026-06-19 | MXN 7,195.00 | MXN 7,195.00 | MXN 7,150.00 | MXN 7,195.00 | 63 |
| 2026-06-18 | MXN 6,900.00 | MXN 7,150.00 | MXN 6,900.00 | MXN 7,131.28 | 6,790 |
| 2026-06-17 | MXN 6,688.00 | MXN 6,875.00 | MXN 6,670.00 | MXN 6,828.41 | 15,904 |
| 2026-06-16 | MXN 6,779.99 | MXN 6,779.99 | MXN 6,483.42 | MXN 6,483.42 | 4,675 |
| 2026-06-15 | MXN 6,755.00 | MXN 6,800.00 | MXN 6,700.00 | MXN 6,784.98 | 6,313 |
| 2026-06-12 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,495.00 | MXN 6,557.75 | 4,014 |
| 2026-06-11 | MXN 6,600.00 | MXN 6,680.00 | MXN 6,500.25 | MXN 6,674.68 | 5,413 |
| 2026-06-10 | MXN 6,570.00 | MXN 6,599.99 | MXN 6,480.00 | MXN 6,502.81 | 6,981 |
| 2026-06-09 | MXN 7,000.00 | MXN 7,025.01 | MXN 6,478.00 | MXN 6,799.76 | 14,376 |
| 2026-06-08 | MXN 7,000.00 | MXN 7,000.00 | MXN 6,866.86 | MXN 6,912.42 | 14,491 |
| 2026-06-05 | MXN 7,140.00 | MXN 7,140.00 | MXN 6,751.14 | MXN 6,791.20 | 25,570 |
| 2026-06-04 | MXN 7,923.99 | MXN 7,923.99 | MXN 6,998.00 | MXN 7,259.51 | 16,113 |
| 2026-06-03 | MXN 8,447.00 | MXN 8,480.00 | MXN 8,220.00 | MXN 8,408.08 | 15,486 |
| 2026-06-02 | MXN 8,403.00 | MXN 8,403.00 | MXN 8,170.00 | MXN 8,344.72 | 11,420 |
| 2026-06-01 | MXN 7,800.00 | MXN 8,051.90 | MXN 7,720.64 | MXN 7,970.91 | 7,585 |
| 2026-05-29 | MXN 7,500.00 | MXN 7,770.78 | MXN 7,500.00 | MXN 7,744.60 | 4,078 |
| 2026-05-28 | MXN 7,333.00 | MXN 7,421.00 | MXN 7,330.69 | MXN 7,412.94 | 3,185 |
| 2026-05-27 | MXN 7,412.97 | MXN 7,450.00 | MXN 7,241.61 | MXN 7,357.95 | 1,080 |
| 2026-05-26 | MXN 7,330.00 | MXN 7,528.00 | MXN 7,298.67 | MXN 7,338.08 | 4,138 |
| 2026-05-25 | MXN 7,140.00 | MXN 7,140.00 | MXN 7,140.00 | MXN 7,140.00 | 20 |
| 2026-05-22 | MXN 7,228.00 | MXN 7,233.00 | MXN 7,130.00 | MXN 7,140.00 | 2,592 |
| 2026-05-21 | MXN 7,207.00 | MXN 7,207.00 | MXN 7,123.78 | MXN 7,132.94 | 4,705 |
| 2026-05-20 | MXN 7,290.00 | MXN 7,290.00 | MXN 7,220.00 | MXN 7,225.45 | 5,152 |
| 2026-05-19 | MXN 7,100.00 | MXN 7,200.35 | MXN 7,079.95 | MXN 7,153.45 | 1,304 |
| 2026-05-18 | MXN 7,245.15 | MXN 7,257.00 | MXN 7,200.00 | MXN 7,227.45 | 436 |
| 2026-05-15 | MXN 7,435.00 | MXN 7,465.85 | MXN 7,272.08 | MXN 7,372.50 | 607 |
| 2026-05-14 | MXN 7,440.00 | MXN 7,650.00 | MXN 7,440.00 | MXN 7,611.67 | 11,044 |
| 2026-05-13 | MXN 7,112.00 | MXN 7,282.78 | MXN 7,020.00 | MXN 7,180.00 | 1,168 |
| 2026-05-12 | MXN 7,300.00 | MXN 7,300.00 | MXN 7,062.00 | MXN 7,250.00 | 592 |
| 2026-05-11 | MXN 7,320.01 | MXN 7,405.23 | MXN 7,310.00 | MXN 7,363.06 | 3,581 |
| 2026-05-08 | MXN 7,198.00 | MXN 7,430.00 | MXN 7,198.00 | MXN 7,359.00 | 856 |
| 2026-05-07 | MXN 7,218.25 | MXN 7,270.00 | MXN 7,010.34 | MXN 7,146.07 | 2,046 |
| 2026-05-06 | MXN 7,500.00 | MXN 7,500.00 | MXN 7,250.04 | MXN 7,264.43 | 1,806 |
| 2026-05-05 | MXN 7,350.00 | MXN 7,511.00 | MXN 7,305.00 | MXN 7,434.36 | 9,857 |
| 2026-05-04 | MXN 7,350.00 | MXN 7,350.00 | MXN 7,200.00 | MXN 7,300.47 | 6,583 |
| 2026-04-30 | MXN 7,277.17 | MXN 7,340.00 | MXN 7,110.90 | MXN 7,254.76 | 966 |
| 2026-04-29 | MXN 7,025.00 | MXN 7,057.98 | MXN 6,970.00 | MXN 7,057.98 | 7,503 |
| 2026-04-28 | MXN 7,000.00 | MXN 7,020.00 | MXN 6,860.00 | MXN 6,965.85 | 1,654 |
| 2026-04-27 | MXN 7,305.00 | MXN 7,305.00 | MXN 7,219.00 | MXN 7,238.23 | 942 |
| 2026-04-24 | MXN 7,265.00 | MXN 7,350.00 | MXN 7,125.00 | MXN 7,335.03 | 2,817 |
| 2026-04-23 | MXN 7,324.70 | MXN 7,446.50 | MXN 7,294.00 | MXN 7,298.82 | 7,197 |
| 2026-04-22 | MXN 7,069.55 | MXN 7,330.11 | MXN 7,030.00 | MXN 7,321.53 | 5,374 |
| 2026-04-21 | MXN 6,863.00 | MXN 6,999.99 | MXN 6,850.00 | MXN 6,973.00 | 9,565 |
| 2026-04-20 | MXN 6,994.00 | MXN 6,994.00 | MXN 6,860.00 | MXN 6,920.00 | 2,245 |
| 2026-04-17 | MXN 6,921.84 | MXN 7,040.00 | MXN 6,921.84 | MXN 7,038.78 | 5,902 |
| 2026-04-16 | MXN 6,848.30 | MXN 6,892.00 | MXN 6,848.30 | MXN 6,861.90 | 3,059 |
| 2026-04-15 | MXN 6,650.00 | MXN 6,835.00 | MXN 6,650.00 | MXN 6,808.00 | 5,472 |
| 2026-04-14 | MXN 6,536.00 | MXN 6,585.00 | MXN 6,535.00 | MXN 6,556.40 | 2,988 |
| 2026-04-13 | MXN 6,470.00 | MXN 6,572.00 | MXN 6,440.00 | MXN 6,565.17 | 9,732 |
| 2026-04-10 | MXN 6,405.00 | MXN 6,500.00 | MXN 6,361.78 | MXN 6,448.89 | 5,634 |
| 2026-04-09 | MXN 6,145.00 | MXN 6,210.00 | MXN 6,145.00 | MXN 6,166.29 | 3,807 |
| 2026-04-08 | MXN 5,975.00 | MXN 6,139.31 | MXN 5,975.00 | MXN 6,113.43 | 5,992 |
| 2026-04-07 | MXN 5,700.02 | MXN 5,900.31 | MXN 5,700.02 | MXN 5,883.00 | 4,310 |
| 2026-04-06 | MXN 5,603.52 | MXN 5,637.44 | MXN 5,550.00 | MXN 5,637.44 | 6,292 |
| 2026-04-01 | MXN 5,584.94 | MXN 5,620.00 | MXN 5,550.00 | MXN 5,602.48 | 1,376 |
| 2026-03-31 | MXN 5,350.00 | MXN 5,555.00 | MXN 5,350.00 | MXN 5,541.90 | 4,619 |
| 2026-03-30 | MXN 5,380.00 | MXN 5,380.00 | MXN 5,316.00 | MXN 5,316.00 | 9,776 |
| 2026-03-27 | MXN 5,500.00 | MXN 5,501.00 | MXN 5,425.00 | MXN 5,450.01 | 1,555 |
| 2026-03-26 | MXN 5,580.00 | MXN 5,600.00 | MXN 5,546.10 | MXN 5,567.37 | 409 |
| 2026-03-25 | MXN 5,755.00 | MXN 5,755.00 | MXN 5,635.00 | MXN 5,635.00 | 245 |
| 2026-03-24 | MXN 5,650.00 | MXN 5,700.00 | MXN 5,630.80 | MXN 5,686.00 | 2,274 |
| 2026-03-23 | MXN 5,760.00 | MXN 5,762.00 | MXN 5,700.00 | MXN 5,738.99 | 546 |
| 2026-03-20 | MXN 5,670.00 | MXN 5,679.00 | MXN 5,570.01 | MXN 5,596.42 | 1,469 |
| 2026-03-19 | MXN 5,545.00 | MXN 5,674.00 | MXN 5,541.00 | MXN 5,674.00 | 866 |
| 2026-03-18 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,615.93 | MXN 5,643.22 | 688 |
| 2026-03-17 | MXN 5,782.00 | MXN 5,782.00 | MXN 5,640.00 | MXN 5,664.00 | 4,573 |
| 2026-03-13 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,769.60 | MXN 5,779.75 | 9,924 |
| 2026-03-12 | MXN 5,980.00 | MXN 6,015.10 | MXN 5,950.56 | MXN 5,990.00 | 4,368 |
| 2026-03-11 | MXN 6,013.00 | MXN 6,034.64 | MXN 5,988.01 | MXN 6,026.52 | 3,527 |
| 2026-03-10 | MXN 6,180.00 | MXN 6,182.63 | MXN 5,990.05 | MXN 6,012.85 | 7,675 |
| 2026-03-09 | MXN 6,013.00 | MXN 6,150.00 | MXN 5,980.60 | MXN 6,149.40 | 3,531 |
| 2026-03-06 | MXN 5,930.00 | MXN 6,100.00 | MXN 5,857.84 | MXN 5,899.16 | 8,764 |
| 2026-03-05 | MXN 5,820.01 | MXN 5,940.00 | MXN 5,720.00 | MXN 5,850.00 | 12,692 |
| 2026-03-04 | MXN 5,578.00 | MXN 5,679.99 | MXN 5,572.20 | MXN 5,590.65 | 2,343 |
| 2026-03-03 | MXN 5,560.66 | MXN 5,600.00 | MXN 5,480.00 | MXN 5,543.72 | 639 |
| 2026-03-02 | MXN 5,340.00 | MXN 5,535.20 | MXN 5,340.00 | MXN 5,522.43 | 5,656 |
| 2026-02-27 | MXN 5,475.88 | MXN 5,501.26 | MXN 5,440.12 | MXN 5,497.12 | 5,342 |
| 2026-02-26 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,344.33 | MXN 5,520.01 | 3,646 |
| 2026-02-25 | MXN 5,736.00 | MXN 5,740.00 | MXN 5,658.40 | MXN 5,691.19 | 6,511 |
| 2026-02-24 | MXN 5,595.00 | MXN 5,625.00 | MXN 5,560.00 | MXN 5,574.30 | 1,747 |
| 2026-02-23 | MXN 5,683.00 | MXN 5,730.00 | MXN 5,620.00 | MXN 5,687.49 | 987 |
| 2026-02-20 | MXN 5,719.38 | MXN 5,777.77 | MXN 5,683.54 | MXN 5,683.54 | 3,011 |
| 2026-02-19 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,742.60 | MXN 5,749.00 | 11,181 |
| 2026-02-18 | MXN 5,660.00 | MXN 5,765.00 | MXN 5,660.00 | MXN 5,751.12 | 767 |
| 2026-02-17 | MXN 5,590.00 | MXN 5,703.02 | MXN 5,460.00 | MXN 5,703.02 | 1,935 |
| 2026-02-16 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | 14 |
| 2026-02-13 | MXN 5,669.00 | MXN 5,669.00 | MXN 5,595.00 | MXN 5,595.00 | 855 |
| 2026-02-12 | MXN 5,889.00 | MXN 5,889.00 | MXN 5,699.99 | MXN 5,699.99 | 5,797 |
| 2026-02-11 | MXN 5,920.00 | MXN 6,020.00 | MXN 5,778.22 | MXN 5,889.31 | 11,079 |
| 2026-02-10 | MXN 5,955.00 | MXN 5,974.19 | MXN 5,844.00 | MXN 5,846.84 | 32,980 |
| 2026-02-09 | MXN 5,730.00 | MXN 6,015.00 | MXN 5,730.00 | MXN 5,934.00 | 1,279 |
| 2026-02-06 | MXN 5,528.21 | MXN 5,759.00 | MXN 5,528.21 | MXN 5,750.00 | 1,766 |
| 2026-02-05 | MXN 5,470.00 | MXN 5,679.09 | MXN 5,363.12 | MXN 5,376.00 | 7,797 |
| 2026-02-04 | MXN 5,462.39 | MXN 5,474.83 | MXN 5,130.00 | MXN 5,354.00 | 6,338 |
| 2026-02-03 | MXN 5,787.55 | MXN 5,800.00 | MXN 5,341.00 | MXN 5,462.39 | 19,377 |
| 2026-01-30 | MXN 5,775.00 | MXN 5,810.00 | MXN 5,737.00 | MXN 5,779.99 | 2,733 |
| 2026-01-29 | MXN 5,723.00 | MXN 5,723.00 | MXN 5,600.00 | MXN 5,650.08 | 2,133 |
| 2026-01-28 | MXN 5,740.00 | MXN 5,765.00 | MXN 5,640.00 | MXN 5,716.90 | 3,745 |
| 2026-01-27 | MXN 5,676.12 | MXN 5,730.00 | MXN 5,676.12 | MXN 5,693.46 | 1,133 |
| 2026-01-26 | MXN 5,550.00 | MXN 5,689.13 | MXN 5,550.00 | MXN 5,666.00 | 10,225 |
| 2026-01-23 | MXN 5,649.99 | MXN 5,662.51 | MXN 5,505.00 | MXN 5,552.18 | 8,901 |
| 2026-01-22 | MXN 5,828.67 | MXN 5,828.67 | MXN 5,702.86 | MXN 5,702.86 | 8,240 |
| 2026-01-21 | MXN 5,800.00 | MXN 5,850.00 | MXN 5,665.00 | MXN 5,756.61 | 2,606 |
| 2026-01-20 | MXN 6,020.00 | MXN 6,020.00 | MXN 5,843.00 | MXN 5,847.68 | 3,093 |
| 2026-01-19 | MXN 6,216.34 | MXN 6,240.00 | MXN 6,216.34 | MXN 6,230.00 | 73 |
| 2026-01-16 | MXN 6,226.00 | MXN 6,230.00 | MXN 6,093.00 | MXN 6,203.15 | 1,833 |
| 2026-01-15 | MXN 6,173.00 | MXN 6,180.00 | MXN 6,050.00 | MXN 6,070.00 | 6,515 |
| 2026-01-14 | MXN 6,051.00 | MXN 6,065.00 | MXN 5,972.00 | MXN 6,036.71 | 2,322 |
| 2026-01-13 | MXN 6,347.85 | MXN 6,395.00 | MXN 6,319.00 | MXN 6,324.72 | 5,967 |
| 2026-01-12 | MXN 6,295.00 | MXN 6,337.38 | MXN 6,220.20 | MXN 6,325.00 | 5,181 |
| 2026-01-09 | MXN 6,070.00 | MXN 6,238.00 | MXN 6,070.00 | MXN 6,208.14 | 3,112 |
| 2026-01-08 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,946.45 | MXN 5,963.62 | 7,588 |
| 2026-01-07 | MXN 6,173.33 | MXN 6,238.48 | MXN 6,132.71 | MXN 6,195.51 | 5,643 |
| 2026-01-06 | MXN 6,180.00 | MXN 6,287.76 | MXN 6,162.00 | MXN 6,233.27 | 13,484 |
| 2026-01-05 | MXN 6,211.00 | MXN 6,211.00 | MXN 6,060.00 | MXN 6,152.14 | 3,275 |
| 2026-01-02 | MXN 6,373.33 | MXN 6,457.00 | MXN 6,200.00 | MXN 6,210.02 | 1,040 |
| 2025-12-31 | MXN 6,280.00 | MXN 6,280.00 | MXN 6,235.00 | MXN 6,250.00 | 894 |
| 2025-12-30 | MXN 6,286.00 | MXN 6,321.00 | MXN 6,279.25 | MXN 6,300.00 | 336 |
| 2025-12-29 | MXN 6,300.00 | MXN 6,328.00 | MXN 6,222.00 | MXN 6,280.00 | 2,851 |
| 2025-12-26 | MXN 6,290.00 | MXN 6,319.00 | MXN 6,266.01 | MXN 6,290.00 | 1,834 |
| 2025-12-24 | MXN 6,287.98 | MXN 6,300.00 | MXN 6,283.95 | MXN 6,291.71 | 1,292 |
| 2025-12-23 | MXN 6,125.00 | MXN 6,274.98 | MXN 6,114.80 | MXN 6,238.66 | 2,702 |
| 2025-12-22 | MXN 6,200.00 | MXN 6,200.00 | MXN 6,105.01 | MXN 6,140.00 | 2,108 |
| 2025-12-19 | MXN 6,054.12 | MXN 6,137.00 | MXN 5,998.00 | MXN 6,063.61 | 9,164 |
| 2025-12-18 | MXN 5,950.00 | MXN 5,976.00 | MXN 5,820.01 | MXN 5,940.19 | 6,535 |
| 2025-12-17 | MXN 6,024.92 | MXN 6,024.92 | MXN 5,800.00 | MXN 5,869.47 | 10,134 |
| 2025-12-16 | MXN 6,096.99 | MXN 6,218.00 | MXN 6,039.11 | MXN 6,152.64 | 47,275 |
| 2025-12-15 | MXN 6,500.00 | MXN 6,516.47 | MXN 6,099.93 | MXN 6,118.31 | 16,940 |
| 2025-12-11 | MXN 7,535.00 | MXN 7,535.00 | MXN 7,150.00 | MXN 7,348.39 | 1,828 |
| 2025-12-10 | MXN 7,372.00 | MXN 7,512.48 | MXN 7,308.00 | MXN 7,511.55 | 1,920 |
| 2025-12-09 | MXN 7,314.72 | MXN 7,400.00 | MXN 7,259.00 | MXN 7,364.87 | 2,760 |
| 2025-12-08 | MXN 7,309.00 | MXN 7,340.00 | MXN 7,210.61 | MXN 7,284.00 | 2,356 |
| 2025-12-05 | MXN 7,120.00 | MXN 7,120.00 | MXN 7,061.00 | MXN 7,070.13 | 7,172 |
| 2025-12-04 | MXN 6,924.00 | MXN 6,969.15 | MXN 6,910.00 | MXN 6,947.00 | 3,332 |
| 2025-12-03 | MXN 6,908.48 | MXN 6,967.96 | MXN 6,855.00 | MXN 6,967.96 | 2,602 |
| 2025-12-02 | MXN 7,160.00 | MXN 7,160.00 | MXN 6,950.86 | MXN 6,964.91 | 10,839 |
| 2025-12-01 | MXN 7,125.00 | MXN 7,187.00 | MXN 7,064.00 | MXN 7,064.00 | 12,763 |
| 2025-11-28 | MXN 7,230.00 | MXN 7,365.01 | MXN 7,230.00 | MXN 7,365.00 | 13,730 |
| 2025-11-27 | MXN 7,220.00 | MXN 7,220.00 | MXN 7,220.00 | MXN 7,220.00 | 16 |
| 2025-11-26 | MXN 6,950.00 | MXN 7,325.00 | MXN 6,950.00 | MXN 7,296.21 | 4,180 |
| 2025-11-25 | MXN 7,129.60 | MXN 7,129.60 | MXN 6,890.00 | MXN 7,101.51 | 4,090 |
| 2025-11-24 | MXN 6,635.00 | MXN 7,030.00 | MXN 6,635.00 | MXN 6,949.54 | 16,368 |
| 2025-11-21 | MXN 6,390.00 | MXN 6,412.00 | MXN 6,197.00 | MXN 6,288.00 | 2,212 |
| 2025-11-20 | MXN 6,799.99 | MXN 6,875.00 | MXN 6,364.98 | MXN 6,364.98 | 5,410 |
| 2025-11-19 | MXN 6,450.50 | MXN 6,490.00 | MXN 6,350.00 | MXN 6,490.00 | 697 |
| 2025-11-18 | MXN 6,280.00 | MXN 6,360.00 | MXN 6,230.88 | MXN 6,247.40 | 14,018 |
| 2025-11-14 | MXN 6,199.90 | MXN 6,311.20 | MXN 6,085.00 | MXN 6,262.41 | 2,479 |
| 2025-11-13 | MXN 6,396.00 | MXN 6,396.00 | MXN 6,115.68 | MXN 6,213.72 | 10,874 |
| 2025-11-12 | MXN 6,492.64 | MXN 6,510.00 | MXN 6,443.00 | MXN 6,480.00 | 4,267 |
| 2025-11-11 | MXN 6,600.00 | MXN 6,639.99 | MXN 6,490.00 | MXN 6,492.64 | 1,014 |
| 2025-11-10 | MXN 6,521.21 | MXN 6,659.99 | MXN 6,521.21 | MXN 6,597.58 | 4,168 |
| 2025-11-07 | MXN 6,400.00 | MXN 6,469.23 | MXN 6,253.91 | MXN 6,395.61 | 9,211 |
| 2025-11-06 | MXN 6,750.00 | MXN 6,750.00 | MXN 6,565.01 | MXN 6,673.00 | 1,665 |
| 2025-11-05 | MXN 6,567.00 | MXN 6,799.98 | MXN 6,567.00 | MXN 6,718.94 | 2,884 |
| 2025-11-04 | MXN 6,756.60 | MXN 6,850.00 | MXN 6,591.36 | MXN 6,604.00 | 4,026 |
| 2025-11-03 | MXN 6,933.13 | MXN 6,933.13 | MXN 6,700.00 | MXN 6,707.44 | 1,544 |
| 2025-10-31 | MXN 6,986.00 | MXN 6,990.00 | MXN 6,788.50 | MXN 6,913.00 | 2,303 |
| 2025-10-30 | MXN 7,100.00 | MXN 7,100.00 | MXN 6,816.00 | MXN 6,983.16 | 1,935 |
| 2025-10-29 | MXN 6,900.00 | MXN 7,100.00 | MXN 6,900.00 | MXN 7,099.00 | 9,746 |
| 2025-10-28 | MXN 6,710.00 | MXN 6,887.00 | MXN 6,700.00 | MXN 6,886.79 | 6,653 |
| 2025-10-27 | MXN 6,650.00 | MXN 6,660.00 | MXN 6,572.00 | MXN 6,659.10 | 4,072 |
| 2025-10-24 | MXN 6,490.00 | MXN 6,573.32 | MXN 6,488.00 | MXN 6,500.25 | 1,945 |
| 2025-10-23 | MXN 6,380.00 | MXN 6,380.00 | MXN 6,361.00 | MXN 6,361.00 | 136 |
| 2025-10-22 | MXN 6,256.00 | MXN 6,300.00 | MXN 6,218.02 | MXN 6,284.42 | 2,117 |
| 2025-10-21 | MXN 6,365.00 | MXN 6,365.00 | MXN 6,300.00 | MXN 6,315.43 | 2,374 |
| 2025-10-20 | MXN 6,494.00 | MXN 6,494.00 | MXN 6,412.50 | MXN 6,415.43 | 1,048 |
| 2025-10-17 | MXN 6,380.00 | MXN 6,430.00 | MXN 6,317.11 | MXN 6,410.03 | 1,026 |
| 2025-10-16 | MXN 6,566.00 | MXN 6,679.99 | MXN 6,429.00 | MXN 6,488.48 | 7,681 |
| 2025-10-15 | MXN 6,610.00 | MXN 6,645.00 | MXN 6,464.30 | MXN 6,478.21 | 2,216 |
| 2025-10-14 | MXN 6,450.00 | MXN 6,470.00 | MXN 6,333.68 | MXN 6,362.92 | 21,366 |
| 2025-10-13 | MXN 6,550.00 | MXN 6,649.99 | MXN 6,375.61 | MXN 6,582.55 | 10,946 |
| 2025-10-10 | MXN 6,397.99 | MXN 6,430.05 | MXN 6,015.44 | MXN 6,029.92 | 14,194 |
| 2025-10-09 | MXN 6,297.01 | MXN 6,372.99 | MXN 6,280.00 | MXN 6,334.46 | 951 |