American Express Company (AXP) Price History
Daily open, high, low, close and volume for American Express Company (AXP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,540.00 | MXN 5,684.50 | MXN 5,540.00 | MXN 5,680.26 | 560 |
| 2026-10-08 | MXN 5,435.01 | MXN 5,539.13 | MXN 5,435.01 | MXN 5,539.13 | 1,582 |
| 2026-10-07 | MXN 5,450.00 | MXN 5,523.00 | MXN 5,430.00 | MXN 5,467.00 | 135 |
| 2026-10-06 | MXN 5,499.99 | MXN 5,499.99 | MXN 5,458.00 | MXN 5,460.00 | 114 |
| 2026-10-05 | MXN 5,480.11 | MXN 5,500.00 | MXN 5,480.11 | MXN 5,500.00 | 800 |
| 2026-10-02 | MXN 5,485.00 | MXN 5,498.99 | MXN 5,466.00 | MXN 5,498.99 | 107 |
| 2026-10-01 | MXN 5,522.31 | MXN 5,522.31 | MXN 5,522.31 | MXN 5,522.31 | 11 |
| 2026-09-30 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,495.00 | MXN 5,500.58 | 1,129 |
| 2026-09-29 | MXN 5,495.00 | MXN 5,525.00 | MXN 5,495.00 | MXN 5,501.09 | 422 |
| 2026-09-28 | MXN 5,451.00 | MXN 5,475.61 | MXN 5,451.00 | MXN 5,475.61 | 289 |
| 2026-09-25 | MXN 5,445.00 | MXN 5,480.85 | MXN 5,445.00 | MXN 5,470.00 | 167 |
| 2026-09-24 | MXN 5,297.00 | MXN 5,400.00 | MXN 5,290.00 | MXN 5,400.00 | 273 |
| 2026-09-23 | MXN 5,295.01 | MXN 5,340.00 | MXN 5,289.00 | MXN 5,290.00 | 1,231 |
| 2026-09-22 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,289.00 | MXN 5,290.00 | 246 |
| 2026-09-21 | MXN 5,380.00 | MXN 5,470.00 | MXN 5,380.00 | MXN 5,402.00 | 1,235 |
| 2026-09-18 | MXN 5,374.88 | MXN 5,390.00 | MXN 5,374.88 | MXN 5,379.85 | 1,614 |
| 2026-09-17 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,360.00 | MXN 5,360.00 | 793 |
| 2026-09-15 | MXN 5,619.95 | MXN 5,619.95 | MXN 5,540.63 | MXN 5,540.63 | 7,172 |
| 2026-09-14 | MXN 5,570.00 | MXN 5,602.87 | MXN 5,570.00 | MXN 5,575.00 | 4,055 |
| 2026-09-11 | MXN 5,470.38 | MXN 5,600.00 | MXN 5,470.38 | MXN 5,600.00 | 34 |
| 2026-09-10 | MXN 5,445.00 | MXN 5,445.00 | MXN 5,440.00 | MXN 5,440.00 | 161 |
| 2026-09-09 | MXN 5,457.00 | MXN 5,457.00 | MXN 5,447.00 | MXN 5,450.51 | 83 |
| 2026-09-08 | MXN 5,510.02 | MXN 5,533.60 | MXN 5,510.02 | MXN 5,533.60 | 550 |
| 2026-09-07 | MXN 5,510.01 | MXN 5,510.01 | MXN 5,510.01 | MXN 5,510.01 | 0 |
| 2026-09-04 | MXN 5,510.00 | MXN 5,510.01 | MXN 5,510.00 | MXN 5,510.01 | 29 |
| 2026-09-03 | MXN 5,576.75 | MXN 5,604.63 | MXN 5,576.75 | MXN 5,600.00 | 1,660 |
| 2026-09-02 | MXN 5,554.08 | MXN 5,631.00 | MXN 5,554.08 | MXN 5,600.00 | 205 |
| 2026-09-01 | MXN 5,532.00 | MXN 5,582.00 | MXN 5,532.00 | MXN 5,554.08 | 23 |
| 2026-08-31 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,649.99 | MXN 5,649.99 | 17 |
| 2026-08-28 | MXN 5,665.59 | MXN 5,665.59 | MXN 5,665.59 | MXN 5,665.59 | 0 |
| 2026-08-27 | MXN 5,650.00 | MXN 5,665.59 | MXN 5,650.00 | MXN 5,665.59 | 70 |
| 2026-08-26 | MXN 5,700.00 | MXN 5,720.94 | MXN 5,700.00 | MXN 5,720.94 | 931 |
| 2026-08-25 | MXN 5,710.26 | MXN 5,729.00 | MXN 5,707.95 | MXN 5,707.95 | 268 |
| 2026-08-24 | MXN 5,707.40 | MXN 5,710.26 | MXN 5,707.40 | MXN 5,710.26 | 23 |
| 2026-08-21 | MXN 5,657.00 | MXN 5,657.00 | MXN 5,657.00 | MXN 5,657.00 | 26 |
| 2026-08-20 | MXN 5,676.00 | MXN 5,676.00 | MXN 5,625.00 | MXN 5,625.00 | 40 |
| 2026-08-19 | MXN 5,830.00 | MXN 5,904.00 | MXN 5,769.15 | MXN 5,769.15 | 1,750 |
| 2026-08-18 | MXN 5,777.46 | MXN 5,777.46 | MXN 5,777.46 | MXN 5,777.46 | 1,409 |
| 2026-08-17 | MXN 5,834.00 | MXN 5,834.00 | MXN 5,834.00 | MXN 5,834.00 | 0 |
| 2026-08-14 | MXN 5,830.96 | MXN 5,834.00 | MXN 5,830.00 | MXN 5,834.00 | 6,880 |
| 2026-08-13 | MXN 5,849.99 | MXN 5,849.99 | MXN 5,849.99 | MXN 5,849.99 | 0 |
| 2026-08-12 | MXN 5,826.00 | MXN 5,849.99 | MXN 5,826.00 | MXN 5,849.99 | 1,749 |
| 2026-08-11 | MXN 5,785.00 | MXN 5,850.00 | MXN 5,785.00 | MXN 5,835.00 | 132 |
| 2026-08-10 | MXN 5,778.29 | MXN 5,782.00 | MXN 5,778.29 | MXN 5,782.00 | 87 |
| 2026-08-07 | MXN 5,835.00 | MXN 5,835.00 | MXN 5,832.96 | MXN 5,832.96 | 202 |
| 2026-08-06 | MXN 5,937.00 | MXN 5,937.00 | MXN 5,915.01 | MXN 5,915.01 | 38 |
| 2026-08-05 | MXN 6,022.50 | MXN 6,022.50 | MXN 6,009.10 | MXN 6,009.10 | 131 |
| 2026-08-04 | MXN 5,996.00 | MXN 6,010.10 | MXN 5,950.00 | MXN 5,950.00 | 46 |
| 2026-08-03 | MXN 5,938.00 | MXN 5,938.00 | MXN 5,928.00 | MXN 5,928.00 | 21 |
| 2026-07-31 | MXN 5,861.00 | MXN 5,861.00 | MXN 5,850.00 | MXN 5,850.00 | 37 |
| 2026-07-30 | MXN 5,786.00 | MXN 5,855.01 | MXN 5,786.00 | MXN 5,844.00 | 483 |
| 2026-07-29 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | 7 |
| 2026-07-28 | MXN 5,800.00 | MXN 5,890.00 | MXN 5,800.00 | MXN 5,853.67 | 689 |
| 2026-07-27 | MXN 5,816.00 | MXN 5,863.00 | MXN 5,816.00 | MXN 5,863.00 | 474 |
| 2026-07-24 | MXN 5,661.00 | MXN 5,692.00 | MXN 5,591.25 | MXN 5,692.00 | 594 |
| 2026-07-23 | MXN 5,950.70 | MXN 5,980.45 | MXN 5,950.70 | MXN 5,980.45 | 30 |
| 2026-07-22 | MXN 6,105.51 | MXN 6,105.51 | MXN 6,105.51 | MXN 6,105.51 | 0 |
| 2026-07-21 | MXN 6,159.98 | MXN 6,159.98 | MXN 6,088.00 | MXN 6,105.51 | 79 |
| 2026-07-20 | MXN 6,152.00 | MXN 6,159.99 | MXN 6,152.00 | MXN 6,159.99 | 38 |
| 2026-07-17 | MXN 6,244.00 | MXN 6,274.88 | MXN 6,098.41 | MXN 6,098.41 | 235 |
| 2026-07-16 | MXN 6,310.00 | MXN 6,310.00 | MXN 6,254.75 | MXN 6,290.00 | 581 |
| 2026-07-15 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,300.00 | 7 |
| 2026-07-14 | MXN 6,234.35 | MXN 6,234.35 | MXN 6,155.00 | MXN 6,211.25 | 387 |
| 2026-07-13 | MXN 6,200.00 | MXN 6,208.00 | MXN 6,200.00 | MXN 6,208.00 | 40 |
| 2026-07-10 | MXN 6,095.00 | MXN 6,128.99 | MXN 6,095.00 | MXN 6,128.99 | 303 |
| 2026-07-09 | MXN 6,003.40 | MXN 6,060.00 | MXN 6,000.00 | MXN 6,060.00 | 48 |
| 2026-07-08 | MXN 5,955.00 | MXN 5,955.00 | MXN 5,955.00 | MXN 5,955.00 | 106 |
| 2026-07-07 | MXN 6,153.56 | MXN 6,159.99 | MXN 6,153.56 | MXN 6,153.56 | 756 |
| 2026-07-06 | MXN 6,161.00 | MXN 6,228.99 | MXN 6,150.00 | MXN 6,189.99 | 71 |
| 2026-07-03 | MXN 6,115.20 | MXN 6,115.20 | MXN 6,115.20 | MXN 6,115.20 | 0 |
| 2026-07-02 | MXN 6,115.20 | MXN 6,115.20 | MXN 6,115.20 | MXN 6,115.20 | 0 |
| 2026-07-01 | MXN 6,115.20 | MXN 6,115.20 | MXN 6,115.20 | MXN 6,115.20 | 37 |
| 2026-06-30 | MXN 6,000.00 | MXN 6,000.00 | MXN 6,000.00 | MXN 6,000.00 | 40 |
| 2026-06-29 | MXN 5,954.79 | MXN 5,960.29 | MXN 5,954.79 | MXN 5,960.29 | 2,224 |
| 2026-06-26 | MXN 5,971.93 | MXN 5,971.93 | MXN 5,958.00 | MXN 5,958.00 | 63 |
| 2026-06-25 | MXN 6,167.95 | MXN 6,167.95 | MXN 6,019.10 | MXN 6,019.10 | 117 |
| 2026-06-24 | MXN 5,988.00 | MXN 6,059.99 | MXN 5,988.00 | MXN 6,059.99 | 40 |
| 2026-06-23 | MXN 5,920.00 | MXN 5,932.00 | MXN 5,910.64 | MXN 5,910.64 | 11,019 |
| 2026-06-22 | MXN 5,866.00 | MXN 5,866.00 | MXN 5,850.00 | MXN 5,850.00 | 134 |
| 2026-06-19 | MXN 5,904.38 | MXN 5,904.38 | MXN 5,904.38 | MXN 5,904.38 | 0 |
| 2026-06-18 | MXN 5,966.00 | MXN 5,966.00 | MXN 5,899.99 | MXN 5,904.38 | 559 |
| 2026-06-17 | MXN 5,915.18 | MXN 5,930.00 | MXN 5,915.18 | MXN 5,930.00 | 69 |
| 2026-06-16 | MXN 5,825.00 | MXN 5,883.31 | MXN 5,825.00 | MXN 5,881.29 | 580 |
| 2026-06-15 | MXN 5,612.51 | MXN 5,820.00 | MXN 5,612.51 | MXN 5,788.00 | 221 |
| 2026-06-12 | MXN 5,550.00 | MXN 5,591.88 | MXN 5,550.00 | MXN 5,591.88 | 718 |
| 2026-06-11 | MXN 5,510.40 | MXN 5,510.40 | MXN 5,510.40 | MXN 5,510.40 | 0 |
| 2026-06-10 | MXN 5,510.40 | MXN 5,510.40 | MXN 5,510.40 | MXN 5,510.40 | 16 |
| 2026-06-09 | MXN 5,581.00 | MXN 5,600.00 | MXN 5,581.00 | MXN 5,600.00 | 559 |
| 2026-06-08 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,440.01 | MXN 5,440.01 | 628 |
| 2026-06-05 | MXN 5,398.00 | MXN 5,403.00 | MXN 5,390.01 | MXN 5,403.00 | 61 |
| 2026-06-04 | MXN 5,450.00 | MXN 5,467.04 | MXN 5,398.99 | MXN 5,398.99 | 450 |
| 2026-06-03 | MXN 5,236.00 | MXN 5,280.00 | MXN 5,236.00 | MXN 5,250.00 | 359 |
| 2026-06-02 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,371.00 | MXN 5,383.19 | 1,180 |
| 2026-06-01 | MXN 5,502.00 | MXN 5,502.00 | MXN 5,502.00 | MXN 5,502.00 | 7 |
| 2026-05-29 | MXN 5,455.26 | MXN 5,527.00 | MXN 5,455.26 | MXN 5,502.00 | 122 |
| 2026-05-28 | MXN 5,380.00 | MXN 5,450.00 | MXN 5,380.00 | MXN 5,440.69 | 1,206 |
| 2026-05-27 | MXN 5,440.01 | MXN 5,487.00 | MXN 5,440.01 | MXN 5,487.00 | 36 |
| 2026-05-26 | MXN 5,402.00 | MXN 5,410.00 | MXN 5,374.90 | MXN 5,374.90 | 1,085 |
| 2026-05-25 | MXN 5,449.98 | MXN 5,449.98 | MXN 5,449.98 | MXN 5,449.98 | 12 |
| 2026-05-22 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,400.00 | 37 |
| 2026-05-21 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 37 |
| 2026-05-20 | MXN 5,370.00 | MXN 5,374.00 | MXN 5,343.00 | MXN 5,343.00 | 238 |
| 2026-05-19 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,338.00 | MXN 5,370.00 | 407 |
| 2026-05-18 | MXN 5,465.34 | MXN 5,465.34 | MXN 5,450.00 | MXN 5,450.00 | 2,062 |
| 2026-05-15 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | 0 |
| 2026-05-14 | MXN 5,410.00 | MXN 5,410.00 | MXN 5,377.40 | MXN 5,395.00 | 102 |
| 2026-05-13 | MXN 5,449.58 | MXN 5,449.58 | MXN 5,312.00 | MXN 5,360.00 | 58 |
| 2026-05-12 | MXN 5,366.00 | MXN 5,430.00 | MXN 5,366.00 | MXN 5,417.00 | 195 |
| 2026-05-11 | MXN 5,411.82 | MXN 5,411.82 | MXN 5,364.00 | MXN 5,365.57 | 643 |
| 2026-05-08 | MXN 5,437.96 | MXN 5,480.00 | MXN 5,424.00 | MXN 5,425.00 | 893 |
| 2026-05-07 | MXN 5,526.69 | MXN 5,532.49 | MXN 5,481.00 | MXN 5,481.00 | 267 |
| 2026-05-06 | MXN 5,478.41 | MXN 5,560.00 | MXN 5,478.41 | MXN 5,560.00 | 180 |
| 2026-05-05 | MXN 5,478.00 | MXN 5,478.40 | MXN 5,478.00 | MXN 5,478.40 | 181 |
| 2026-05-04 | MXN 5,628.89 | MXN 5,628.89 | MXN 5,590.01 | MXN 5,590.01 | 38 |
| 2026-04-30 | MXN 5,549.84 | MXN 5,665.99 | MXN 5,549.84 | MXN 5,665.99 | 108 |
| 2026-04-29 | MXN 5,517.65 | MXN 5,531.00 | MXN 5,510.00 | MXN 5,529.62 | 2,973 |
| 2026-04-28 | MXN 5,527.01 | MXN 5,549.11 | MXN 5,527.01 | MXN 5,549.11 | 698 |
| 2026-04-27 | MXN 5,490.00 | MXN 5,524.99 | MXN 5,490.00 | MXN 5,524.99 | 52 |
| 2026-04-24 | MXN 5,500.00 | MXN 5,520.00 | MXN 5,445.00 | MXN 5,499.00 | 522 |
| 2026-04-23 | MXN 5,775.00 | MXN 5,775.00 | MXN 5,501.08 | MXN 5,525.00 | 928 |
| 2026-04-22 | MXN 5,766.78 | MXN 5,777.78 | MXN 5,754.65 | MXN 5,775.03 | 3,849 |
| 2026-04-21 | MXN 5,728.01 | MXN 5,728.01 | MXN 5,724.26 | MXN 5,724.26 | 815 |
| 2026-04-20 | MXN 5,809.99 | MXN 5,809.99 | MXN 5,809.99 | MXN 5,809.99 | 0 |
| 2026-04-17 | MXN 5,857.87 | MXN 5,857.87 | MXN 5,790.00 | MXN 5,809.99 | 3,805 |
| 2026-04-16 | MXN 5,649.12 | MXN 5,649.12 | MXN 5,649.00 | MXN 5,649.00 | 75 |
| 2026-04-15 | MXN 5,701.00 | MXN 5,725.00 | MXN 5,701.00 | MXN 5,715.00 | 236 |
| 2026-04-14 | MXN 5,644.01 | MXN 5,657.50 | MXN 5,640.00 | MXN 5,657.50 | 6,696 |
| 2026-04-13 | MXN 5,420.00 | MXN 5,536.00 | MXN 5,420.00 | MXN 5,536.00 | 70 |
| 2026-04-10 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,420.00 | MXN 5,420.00 | 495 |
| 2026-04-09 | MXN 5,510.00 | MXN 5,515.00 | MXN 5,507.00 | MXN 5,507.00 | 126 |
| 2026-04-08 | MXN 5,504.25 | MXN 5,510.00 | MXN 5,504.25 | MXN 5,510.00 | 425 |
| 2026-04-07 | MXN 5,406.20 | MXN 5,437.00 | MXN 5,406.20 | MXN 5,437.00 | 164 |
| 2026-04-06 | MXN 5,342.49 | MXN 5,411.25 | MXN 5,342.49 | MXN 5,408.00 | 436 |
| 2026-04-01 | MXN 5,485.00 | MXN 5,485.00 | MXN 5,438.05 | MXN 5,438.05 | 112 |
| 2026-03-31 | MXN 5,372.01 | MXN 5,457.20 | MXN 5,372.01 | MXN 5,438.05 | 127 |
| 2026-03-30 | MXN 5,372.00 | MXN 5,372.00 | MXN 5,372.00 | MXN 5,372.00 | 1,899 |
| 2026-03-27 | MXN 5,339.01 | MXN 5,339.01 | MXN 5,315.00 | MXN 5,315.00 | 58 |
| 2026-03-26 | MXN 5,336.00 | MXN 5,336.00 | MXN 5,270.00 | MXN 5,270.00 | 32 |
| 2026-03-25 | MXN 5,330.00 | MXN 5,350.12 | MXN 5,330.00 | MXN 5,336.00 | 54 |
| 2026-03-24 | MXN 5,364.75 | MXN 5,387.80 | MXN 5,350.00 | MXN 5,387.80 | 341 |
| 2026-03-23 | MXN 5,378.00 | MXN 5,406.50 | MXN 5,378.00 | MXN 5,406.50 | 206 |
| 2026-03-20 | MXN 5,281.50 | MXN 5,282.60 | MXN 5,275.00 | MXN 5,275.00 | 357 |
| 2026-03-19 | MXN 5,257.10 | MXN 5,257.10 | MXN 5,257.10 | MXN 5,257.10 | 485 |
| 2026-03-18 | MXN 5,254.00 | MXN 5,260.00 | MXN 5,249.01 | MXN 5,255.00 | 162 |
| 2026-03-17 | MXN 5,380.00 | MXN 5,380.00 | MXN 5,352.00 | MXN 5,355.00 | 893 |
| 2026-03-13 | MXN 5,388.50 | MXN 5,388.50 | MXN 5,388.50 | MXN 5,388.50 | 251 |
| 2026-03-12 | MXN 5,355.00 | MXN 5,393.00 | MXN 5,355.00 | MXN 5,375.63 | 709 |
| 2026-03-11 | MXN 5,343.50 | MXN 5,412.00 | MXN 5,342.65 | MXN 5,408.82 | 2,611 |
| 2026-03-10 | MXN 5,335.98 | MXN 5,341.11 | MXN 5,321.00 | MXN 5,341.11 | 1,011 |
| 2026-03-09 | MXN 5,315.00 | MXN 5,329.87 | MXN 5,315.00 | MXN 5,329.87 | 837 |
| 2026-03-06 | MXN 5,362.00 | MXN 5,362.00 | MXN 5,337.01 | MXN 5,359.00 | 3,848 |
| 2026-03-05 | MXN 5,430.01 | MXN 5,450.00 | MXN 5,413.00 | MXN 5,450.00 | 2,992 |
| 2026-03-04 | MXN 5,474.00 | MXN 5,485.00 | MXN 5,474.00 | MXN 5,485.00 | 44 |
| 2026-03-03 | MXN 5,361.00 | MXN 5,430.00 | MXN 5,350.89 | MXN 5,429.00 | 637 |
| 2026-03-02 | MXN 5,324.01 | MXN 5,364.00 | MXN 5,324.00 | MXN 5,364.00 | 839 |
| 2026-02-27 | MXN 5,489.00 | MXN 5,489.00 | MXN 5,322.08 | MXN 5,333.00 | 4,117 |
| 2026-02-26 | MXN 5,763.00 | MXN 5,771.00 | MXN 5,733.00 | MXN 5,771.00 | 496 |
| 2026-02-25 | MXN 5,558.00 | MXN 5,629.57 | MXN 5,558.00 | MXN 5,629.57 | 1,473 |
| 2026-02-24 | MXN 5,518.00 | MXN 5,518.00 | MXN 5,487.00 | MXN 5,511.00 | 1,724 |
| 2026-02-23 | MXN 5,648.44 | MXN 5,648.44 | MXN 5,484.00 | MXN 5,497.00 | 1,009 |
| 2026-02-20 | MXN 5,878.40 | MXN 5,878.40 | MXN 5,878.40 | MXN 5,878.40 | 54 |
| 2026-02-19 | MXN 5,891.00 | MXN 5,920.45 | MXN 5,891.00 | MXN 5,920.45 | 15 |
| 2026-02-18 | MXN 5,953.00 | MXN 5,953.00 | MXN 5,950.81 | MXN 5,950.81 | 69 |
| 2026-02-17 | MXN 5,775.01 | MXN 5,905.40 | MXN 5,775.01 | MXN 5,905.40 | 376 |
| 2026-02-16 | MXN 5,807.45 | MXN 5,807.45 | MXN 5,807.45 | MXN 5,807.45 | 0 |
| 2026-02-13 | MXN 5,843.00 | MXN 5,849.48 | MXN 5,807.45 | MXN 5,807.45 | 1,740 |
| 2026-02-12 | MXN 5,987.00 | MXN 5,987.00 | MXN 5,912.00 | MXN 5,941.77 | 1,096 |
| 2026-02-11 | MXN 6,175.00 | MXN 6,175.00 | MXN 6,100.00 | MXN 6,100.00 | 111 |
| 2026-02-10 | MXN 6,330.00 | MXN 6,330.00 | MXN 6,205.00 | MXN 6,234.45 | 4,391 |
| 2026-02-09 | MXN 6,099.09 | MXN 6,200.00 | MXN 6,099.09 | MXN 6,200.00 | 2,014 |
| 2026-02-06 | MXN 6,208.00 | MXN 6,208.00 | MXN 6,208.00 | MXN 6,208.00 | 14 |
| 2026-02-05 | MXN 6,152.00 | MXN 6,159.00 | MXN 6,152.00 | MXN 6,159.00 | 350 |
| 2026-02-04 | MXN 6,125.00 | MXN 6,170.00 | MXN 6,125.00 | MXN 6,150.55 | 496 |
| 2026-02-03 | MXN 6,060.01 | MXN 6,060.01 | MXN 6,060.01 | MXN 6,060.01 | 0 |
| 2026-01-30 | MXN 6,012.00 | MXN 6,060.01 | MXN 6,012.00 | MXN 6,060.01 | 36 |
| 2026-01-29 | MXN 6,180.00 | MXN 6,180.00 | MXN 6,172.91 | MXN 6,172.91 | 1,676 |
| 2026-01-28 | MXN 6,190.00 | MXN 6,204.00 | MXN 6,180.00 | MXN 6,180.00 | 94 |
| 2026-01-27 | MXN 6,180.00 | MXN 6,204.00 | MXN 6,180.00 | MXN 6,204.00 | 197 |
| 2026-01-26 | MXN 6,280.00 | MXN 6,280.00 | MXN 6,280.00 | MXN 6,280.00 | 0 |
| 2026-01-23 | MXN 6,305.18 | MXN 6,305.18 | MXN 6,268.00 | MXN 6,280.00 | 3,594 |
| 2026-01-22 | MXN 6,264.01 | MXN 6,264.01 | MXN 6,264.01 | MXN 6,264.01 | 0 |
| 2026-01-21 | MXN 6,209.50 | MXN 6,264.01 | MXN 6,209.50 | MXN 6,264.01 | 1,424 |
| 2026-01-20 | MXN 6,299.00 | MXN 6,302.00 | MXN 6,298.00 | MXN 6,302.00 | 430 |
| 2026-01-19 | MXN 6,499.99 | MXN 6,499.99 | MXN 6,499.99 | MXN 6,499.99 | 0 |
| 2026-01-16 | MXN 6,448.98 | MXN 6,499.99 | MXN 6,448.98 | MXN 6,499.99 | 549 |
| 2026-01-15 | MXN 6,330.75 | MXN 6,330.75 | MXN 6,250.00 | MXN 6,250.00 | 1,449 |
| 2026-01-14 | MXN 6,295.46 | MXN 6,326.00 | MXN 6,295.46 | MXN 6,326.00 | 33 |
| 2026-01-13 | MXN 6,415.81 | MXN 6,420.00 | MXN 6,415.81 | MXN 6,420.00 | 335 |
| 2026-01-12 | MXN 6,392.70 | MXN 6,467.17 | MXN 6,392.70 | MXN 6,433.00 | 1,921 |
| 2026-01-09 | MXN 6,812.00 | MXN 6,834.00 | MXN 6,800.00 | MXN 6,834.00 | 213 |
| 2026-01-08 | MXN 6,844.44 | MXN 6,844.44 | MXN 6,844.44 | MXN 6,844.44 | 7 |
| 2026-01-07 | MXN 6,855.00 | MXN 6,855.00 | MXN 6,855.00 | MXN 6,855.00 | 19 |
| 2026-01-06 | MXN 6,760.83 | MXN 6,885.00 | MXN 6,760.83 | MXN 6,885.00 | 44 |
| 2026-01-05 | MXN 6,749.99 | MXN 6,749.99 | MXN 6,749.99 | MXN 6,749.99 | 61 |
| 2026-01-02 | MXN 6,666.00 | MXN 6,666.00 | MXN 6,620.13 | MXN 6,663.00 | 402 |
| 2025-12-31 | MXN 6,710.00 | MXN 6,710.00 | MXN 6,710.00 | MXN 6,710.00 | 0 |
| 2025-12-30 | MXN 6,710.00 | MXN 6,710.00 | MXN 6,710.00 | MXN 6,710.00 | 42 |
| 2025-12-29 | MXN 6,778.00 | MXN 6,788.27 | MXN 6,778.00 | MXN 6,788.27 | 13 |
| 2025-12-26 | MXN 6,852.00 | MXN 6,852.00 | MXN 6,812.00 | MXN 6,815.00 | 1,845 |
| 2025-12-24 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | 0 |
| 2025-12-23 | MXN 6,814.39 | MXN 6,850.00 | MXN 6,814.39 | MXN 6,850.00 | 54 |
| 2025-12-22 | MXN 6,770.00 | MXN 6,770.00 | MXN 6,770.00 | MXN 6,770.00 | 0 |
| 2025-12-19 | MXN 6,787.00 | MXN 6,787.00 | MXN 6,769.00 | MXN 6,770.00 | 1,461 |
| 2025-12-18 | MXN 6,787.70 | MXN 6,787.70 | MXN 6,787.70 | MXN 6,787.70 | 0 |
| 2025-12-17 | MXN 6,795.00 | MXN 6,800.00 | MXN 6,787.70 | MXN 6,787.70 | 1,059 |
| 2025-12-16 | MXN 6,848.97 | MXN 6,848.97 | MXN 6,820.00 | MXN 6,845.00 | 81 |
| 2025-12-15 | MXN 6,979.72 | MXN 6,979.72 | MXN 6,979.72 | MXN 6,979.72 | 967 |
| 2025-12-11 | MXN 6,900.00 | MXN 6,945.00 | MXN 6,900.00 | MXN 6,945.00 | 120 |
| 2025-12-10 | MXN 6,786.00 | MXN 6,786.00 | MXN 6,764.49 | MXN 6,764.50 | 44 |
| 2025-12-09 | MXN 6,619.85 | MXN 6,619.85 | MXN 6,619.85 | MXN 6,619.85 | 3,550 |
| 2025-12-08 | MXN 6,768.86 | MXN 6,768.86 | MXN 6,619.99 | MXN 6,623.00 | 79 |
| 2025-12-05 | MXN 6,791.54 | MXN 6,791.54 | MXN 6,791.54 | MXN 6,791.54 | 21 |
| 2025-12-04 | MXN 6,783.49 | MXN 6,786.01 | MXN 6,783.49 | MXN 6,786.00 | 491 |
| 2025-12-03 | MXN 6,682.65 | MXN 6,730.00 | MXN 6,682.65 | MXN 6,730.00 | 30 |
| 2025-12-02 | MXN 6,617.84 | MXN 6,633.90 | MXN 6,617.84 | MXN 6,633.90 | 244 |
| 2025-12-01 | MXN 6,655.01 | MXN 6,655.01 | MXN 6,638.71 | MXN 6,638.71 | 62 |
| 2025-11-28 | MXN 6,726.90 | MXN 6,726.90 | MXN 6,726.90 | MXN 6,726.90 | 9 |
| 2025-11-27 | MXN 6,726.90 | MXN 6,726.90 | MXN 6,726.90 | MXN 6,726.90 | 13 |
| 2025-11-26 | MXN 6,678.00 | MXN 6,720.00 | MXN 6,678.00 | MXN 6,693.44 | 1,230 |
| 2025-11-25 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,670.00 | 8 |
| 2025-11-24 | MXN 6,390.88 | MXN 6,390.88 | MXN 6,390.88 | MXN 6,390.88 | 0 |
| 2025-11-21 | MXN 6,395.00 | MXN 6,395.00 | MXN 6,390.88 | MXN 6,390.88 | 306 |
| 2025-11-20 | MXN 6,499.99 | MXN 6,499.99 | MXN 6,278.50 | MXN 6,278.50 | 707 |
| 2025-11-19 | MXN 6,279.00 | MXN 6,285.87 | MXN 6,270.00 | MXN 6,285.87 | 297 |
| 2025-11-18 | MXN 6,190.00 | MXN 6,280.00 | MXN 6,190.00 | MXN 6,280.00 | 44 |
| 2025-11-14 | MXN 6,634.00 | MXN 6,634.00 | MXN 6,634.00 | MXN 6,634.00 | 854 |
| 2025-11-13 | MXN 6,857.42 | MXN 6,857.42 | MXN 6,857.42 | MXN 6,857.42 | 0 |
| 2025-11-12 | MXN 6,855.00 | MXN 6,857.42 | MXN 6,855.00 | MXN 6,857.42 | 61 |
| 2025-11-11 | MXN 6,732.29 | MXN 6,794.06 | MXN 6,732.29 | MXN 6,794.06 | 1,050 |
| 2025-11-10 | MXN 6,700.00 | MXN 6,750.00 | MXN 6,700.00 | MXN 6,750.00 | 23 |
| 2025-11-07 | MXN 6,755.74 | MXN 6,799.99 | MXN 6,755.74 | MXN 6,799.99 | 26 |
| 2025-11-06 | MXN 6,840.00 | MXN 6,840.00 | MXN 6,757.63 | MXN 6,807.81 | 3,660 |
| 2025-11-05 | MXN 6,672.00 | MXN 6,778.00 | MXN 6,672.00 | MXN 6,776.23 | 8,091 |
| 2025-11-04 | MXN 6,690.00 | MXN 6,690.00 | MXN 6,690.00 | MXN 6,690.00 | 33 |
| 2025-11-03 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,694.99 | MXN 6,694.99 | 91 |
| 2025-10-31 | MXN 6,639.14 | MXN 6,670.00 | MXN 6,639.14 | MXN 6,670.00 | 34 |
| 2025-10-30 | MXN 6,700.00 | MXN 6,754.20 | MXN 6,666.40 | MXN 6,672.51 | 619 |
| 2025-10-29 | MXN 6,699.98 | MXN 6,699.98 | MXN 6,699.98 | MXN 6,699.98 | 9 |
| 2025-10-28 | MXN 6,645.00 | MXN 6,674.54 | MXN 6,645.00 | MXN 6,674.54 | 68 |
| 2025-10-27 | MXN 6,624.00 | MXN 6,653.00 | MXN 6,624.00 | MXN 6,625.90 | 443 |
| 2025-10-24 | MXN 6,630.00 | MXN 6,630.00 | MXN 6,623.00 | MXN 6,623.00 | 534 |
| 2025-10-23 | MXN 6,500.00 | MXN 6,520.01 | MXN 6,500.00 | MXN 6,520.01 | 27 |
| 2025-10-22 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,468.00 | MXN 6,468.00 | 12 |
| 2025-10-21 | MXN 6,493.00 | MXN 6,500.00 | MXN 6,493.00 | MXN 6,500.00 | 303 |
| 2025-10-20 | MXN 6,412.13 | MXN 6,412.13 | MXN 6,380.00 | MXN 6,409.00 | 118 |
| 2025-10-17 | MXN 6,100.00 | MXN 6,400.00 | MXN 6,100.00 | MXN 6,400.00 | 473 |
| 2025-10-16 | MXN 6,029.00 | MXN 6,029.00 | MXN 5,922.00 | MXN 5,959.47 | 130 |
| 2025-10-15 | MXN 6,118.21 | MXN 6,130.00 | MXN 6,118.21 | MXN 6,119.00 | 157 |
| 2025-10-14 | MXN 5,990.00 | MXN 6,180.00 | MXN 5,990.00 | MXN 6,180.00 | 47 |
| 2025-10-13 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2025-10-10 | MXN 5,987.92 | MXN 5,987.92 | MXN 5,880.00 | MXN 5,880.00 | 305 |
| 2025-10-09 | MXN 5,987.92 | MXN 5,987.92 | MXN 5,987.92 | MXN 5,987.92 | 21 |