AstraZeneca PLC (AZN1N) Price History
Daily open, high, low, close and volume for AstraZeneca PLC (AZN1N) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,960.38 | MXN 2,960.38 | MXN 2,960.38 | MXN 2,960.38 | 360 |
| 2026-10-08 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,870.00 | 18 |
| 2026-10-07 | MXN 2,870.07 | MXN 2,870.07 | MXN 2,870.07 | MXN 2,870.07 | 1,023 |
| 2026-10-06 | MXN 2,686.00 | MXN 2,800.00 | MXN 2,686.00 | MXN 2,800.00 | 257 |
| 2026-10-05 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | 0 |
| 2026-10-02 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | 0 |
| 2026-10-01 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | 0 |
| 2026-09-30 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | MXN 2,964.00 | 0 |
| 2026-09-29 | MXN 2,936.48 | MXN 2,964.00 | MXN 2,936.48 | MXN 2,964.00 | 1,393 |
| 2026-09-28 | MXN 2,961.79 | MXN 2,961.79 | MXN 2,961.79 | MXN 2,961.79 | 4,186 |
| 2026-09-25 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | 0 |
| 2026-09-24 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | 0 |
| 2026-09-23 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | 0 |
| 2026-09-22 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | 0 |
| 2026-09-21 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | 0 |
| 2026-09-18 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | MXN 2,860.14 | 944 |
| 2026-09-17 | MXN 2,851.00 | MXN 2,851.00 | MXN 2,851.00 | MXN 2,851.00 | 1,966 |
| 2026-09-15 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-14 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-11 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-10 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-09 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-08 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-07 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-09-04 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 9 |
| 2026-09-03 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-09-02 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-09-01 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-31 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-28 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-27 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-26 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-25 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-24 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-21 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-20 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-19 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 0 |
| 2026-08-18 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | MXN 2,717.48 | 1,546 |
| 2026-08-17 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 0 |
| 2026-08-14 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 0 |
| 2026-08-13 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 0 |
| 2026-08-12 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 80 |
| 2026-08-11 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,740.00 | MXN 2,740.00 | 860 |
| 2026-08-10 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | 0 |
| 2026-08-07 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | 0 |
| 2026-08-06 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | 10 |
| 2026-08-05 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 15 |
| 2026-08-04 | MXN 2,721.70 | MXN 2,721.70 | MXN 2,721.70 | MXN 2,721.70 | 3,221 |
| 2026-08-03 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | 0 |
| 2026-07-31 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | 0 |
| 2026-07-30 | MXN 2,911.00 | MXN 2,962.00 | MXN 2,911.00 | MXN 2,962.00 | 24 |
| 2026-07-29 | MXN 3,021.12 | MXN 3,021.12 | MXN 3,021.12 | MXN 3,021.12 | 0 |
| 2026-07-28 | MXN 3,021.12 | MXN 3,021.12 | MXN 3,021.12 | MXN 3,021.12 | 0 |
| 2026-07-27 | MXN 3,021.12 | MXN 3,021.12 | MXN 3,021.12 | MXN 3,021.12 | 2,110 |
| 2026-07-24 | MXN 2,964.41 | MXN 2,964.41 | MXN 2,964.41 | MXN 2,964.41 | 0 |
| 2026-07-23 | MXN 2,964.41 | MXN 2,964.41 | MXN 2,964.41 | MXN 2,964.41 | 0 |
| 2026-07-22 | MXN 2,964.41 | MXN 2,964.41 | MXN 2,964.41 | MXN 2,964.41 | 4,126 |
| 2026-07-21 | MXN 2,893.82 | MXN 2,893.82 | MXN 2,893.82 | MXN 2,893.82 | 452 |
| 2026-07-20 | MXN 2,947.38 | MXN 2,947.38 | MXN 2,947.38 | MXN 2,947.38 | 0 |
| 2026-07-17 | MXN 2,947.38 | MXN 2,947.38 | MXN 2,947.38 | MXN 2,947.38 | 0 |
| 2026-07-16 | MXN 2,947.38 | MXN 2,947.38 | MXN 2,947.38 | MXN 2,947.38 | 224 |
| 2026-07-15 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | 0 |
| 2026-07-14 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | 0 |
| 2026-07-13 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | 5 |
| 2026-07-10 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 5 |
| 2026-07-09 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-07-08 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-07-07 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-07-06 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-07-03 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-07-02 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-07-01 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 0 |
| 2026-06-30 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | MXN 3,263.65 | 840 |
| 2026-06-29 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-26 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-25 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-24 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 11 |
| 2026-06-23 | MXN 3,075.55 | MXN 3,075.55 | MXN 3,075.55 | MXN 3,075.55 | 0 |
| 2026-06-22 | MXN 3,075.55 | MXN 3,075.55 | MXN 3,075.55 | MXN 3,075.55 | 5 |
| 2026-06-19 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-18 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-17 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-16 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-15 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-12 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-11 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-10 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-06-09 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 5 |
| 2026-06-08 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-06-05 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-06-04 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-06-03 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-06-02 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-06-01 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 8 |
| 2026-05-29 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | 91 |
| 2026-05-28 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | 0 |
| 2026-05-27 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | 0 |
| 2026-05-26 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | 0 |
| 2026-05-25 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | MXN 3,245.89 | 0 |
| 2026-05-22 | MXN 3,248.65 | MXN 3,248.65 | MXN 3,245.89 | MXN 3,245.89 | 420 |
| 2026-05-21 | MXN 3,268.00 | MXN 3,268.00 | MXN 3,268.00 | MXN 3,268.00 | 75 |
| 2026-05-20 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-19 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-18 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-15 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-14 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-13 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-12 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-11 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 0 |
| 2026-05-08 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,142.00 | 63 |
| 2026-05-07 | MXN 3,142.11 | MXN 3,142.11 | MXN 3,130.00 | MXN 3,130.00 | 373 |
| 2026-05-06 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 0 |
| 2026-05-05 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 0 |
| 2026-05-04 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 0 |
| 2026-04-30 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 209 |
| 2026-04-29 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-28 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-27 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-24 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-23 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-21 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-20 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-17 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-16 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-15 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-14 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-13 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-10 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-09 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-08 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-07 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-06 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-04-01 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-03-31 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-03-30 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-03-27 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 0 |
| 2026-03-26 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | MXN 3,281.02 | 161 |
| 2026-03-25 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | 0 |
| 2026-03-24 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | 0 |
| 2026-03-23 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | 0 |
| 2026-03-20 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | 0 |
| 2026-03-19 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | 0 |
| 2026-03-18 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | MXN 3,389.45 | 158 |
| 2026-03-17 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 0 |
| 2026-03-13 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 0 |
| 2026-03-12 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 0 |
| 2026-03-11 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 0 |
| 2026-03-10 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 0 |
| 2026-03-09 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 0 |
| 2026-03-06 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | MXN 3,439.58 | 549 |
| 2026-03-05 | MXN 3,555.54 | MXN 3,555.54 | MXN 3,555.54 | MXN 3,555.54 | 0 |
| 2026-03-04 | MXN 3,581.16 | MXN 3,581.16 | MXN 3,555.54 | MXN 3,555.54 | 3,597 |
| 2026-03-03 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | 0 |
| 2026-03-02 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | 0 |
| 2026-02-27 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | 0 |
| 2026-02-26 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | MXN 3,522.07 | 918 |
| 2026-02-25 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | 0 |
| 2026-02-24 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | 0 |
| 2026-02-23 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | 0 |
| 2026-02-20 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | 0 |
| 2026-02-19 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | 0 |
| 2026-02-18 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | MXN 3,620.65 | 13 |
| 2026-02-17 | MXN 3,569.24 | MXN 3,569.24 | MXN 3,569.24 | MXN 3,569.24 | 2,803 |
| 2026-02-16 | MXN 3,543.93 | MXN 3,543.93 | MXN 3,543.93 | MXN 3,543.93 | 0 |
| 2026-02-13 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,543.93 | MXN 3,543.93 | 1,085 |
| 2026-02-12 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | 0 |
| 2026-02-11 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | 0 |
| 2026-02-10 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | 0 |
| 2026-02-09 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | 0 |
| 2026-02-06 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | MXN 3,327.20 | 191 |
| 2026-02-05 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-02-04 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-02-03 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-01-30 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-01-29 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-01-28 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-01-27 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-01-26 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 0 |
| 2026-01-23 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | MXN 3,231.06 | 3,090 |
| 2026-01-22 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | 0 |
| 2026-01-21 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | 0 |
| 2026-01-20 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | 0 |
| 2026-01-19 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | 0 |
| 2026-01-16 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | MXN 3,347.92 | 184 |
| 2026-01-15 | MXN 3,313.59 | MXN 3,313.59 | MXN 3,313.59 | MXN 3,313.59 | 0 |
| 2026-01-14 | MXN 3,313.59 | MXN 3,313.59 | MXN 3,313.59 | MXN 3,313.59 | 0 |
| 2026-01-13 | MXN 3,313.59 | MXN 3,313.59 | MXN 3,313.59 | MXN 3,313.59 | 307 |
| 2026-01-12 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2026-01-09 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2026-01-08 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2026-01-07 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2026-01-06 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2026-01-05 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2026-01-02 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-31 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-30 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-29 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-26 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-24 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-23 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-22 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-19 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-18 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-17 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-16 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-15 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-11 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 0 |
| 2025-12-10 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | MXN 3,287.87 | 606 |
| 2025-12-09 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | 0 |
| 2025-12-08 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | 0 |
| 2025-12-05 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | 0 |
| 2025-12-04 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | MXN 3,342.09 | 2,990 |
| 2025-12-03 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | 0 |
| 2025-12-02 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | 0 |
| 2025-12-01 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | 0 |
| 2025-11-28 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | MXN 3,370.14 | 2,426 |
| 2025-11-27 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-26 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-25 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-24 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-21 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-20 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-19 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-18 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-14 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 0 |
| 2025-11-13 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | MXN 3,253.15 | 218 |
| 2025-11-12 | MXN 3,246.72 | MXN 3,246.72 | MXN 3,246.72 | MXN 3,246.72 | 0 |
| 2025-11-11 | MXN 3,246.72 | MXN 3,246.72 | MXN 3,246.72 | MXN 3,246.72 | 9,234 |
| 2025-11-10 | MXN 3,156.01 | MXN 3,156.01 | MXN 3,156.01 | MXN 3,156.01 | 0 |
| 2025-11-07 | MXN 3,156.01 | MXN 3,156.01 | MXN 3,156.01 | MXN 3,156.01 | 0 |
| 2025-11-06 | MXN 3,156.01 | MXN 3,156.01 | MXN 3,156.01 | MXN 3,156.01 | 6,335 |
| 2025-11-05 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-11-04 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-11-03 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-31 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-30 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-29 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-28 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-27 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-24 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-23 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-22 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-21 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-20 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-17 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-16 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-15 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-14 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-13 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-10 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |
| 2025-10-09 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | MXN 2,756.56 | 0 |