The Boeing Company (BA) Price History
Daily open, high, low, close and volume for The Boeing Company (BA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,425.00 | MXN 3,500.00 | MXN 3,425.00 | MXN 3,500.00 | 339 |
| 2026-10-08 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,392.99 | MXN 3,393.00 | 1,217 |
| 2026-10-07 | MXN 3,425.00 | MXN 3,425.00 | MXN 3,425.00 | MXN 3,425.00 | 0 |
| 2026-10-06 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,420.55 | MXN 3,425.00 | 99 |
| 2026-10-05 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,490.00 | MXN 3,490.00 | 88 |
| 2026-10-02 | MXN 3,541.59 | MXN 3,545.96 | MXN 3,472.46 | MXN 3,545.96 | 130 |
| 2026-10-01 | MXN 3,420.00 | MXN 3,485.90 | MXN 3,420.00 | MXN 3,485.90 | 1,549 |
| 2026-09-30 | MXN 3,382.03 | MXN 3,400.00 | MXN 3,368.00 | MXN 3,368.00 | 721 |
| 2026-09-29 | MXN 3,400.86 | MXN 3,409.00 | MXN 3,389.80 | MXN 3,389.80 | 2,152 |
| 2026-09-28 | MXN 3,360.00 | MXN 3,384.80 | MXN 3,310.00 | MXN 3,327.73 | 350 |
| 2026-09-25 | MXN 3,500.00 | MXN 3,530.50 | MXN 3,500.00 | MXN 3,530.50 | 511 |
| 2026-09-24 | MXN 3,491.96 | MXN 3,491.96 | MXN 3,491.96 | MXN 3,491.96 | 20 |
| 2026-09-23 | MXN 3,460.00 | MXN 3,546.06 | MXN 3,460.00 | MXN 3,493.00 | 761 |
| 2026-09-22 | MXN 3,479.12 | MXN 3,479.12 | MXN 3,416.29 | MXN 3,427.00 | 3,365 |
| 2026-09-21 | MXN 3,411.77 | MXN 3,411.77 | MXN 3,411.77 | MXN 3,411.77 | 0 |
| 2026-09-18 | MXN 3,383.90 | MXN 3,415.50 | MXN 3,381.30 | MXN 3,411.77 | 1,044 |
| 2026-09-17 | MXN 3,441.00 | MXN 3,452.50 | MXN 3,385.00 | MXN 3,385.79 | 3,074 |
| 2026-09-15 | MXN 3,630.81 | MXN 3,630.81 | MXN 3,590.00 | MXN 3,590.00 | 1,328 |
| 2026-09-14 | MXN 3,609.83 | MXN 3,609.83 | MXN 3,585.00 | MXN 3,585.00 | 1,257 |
| 2026-09-11 | MXN 3,571.00 | MXN 3,571.00 | MXN 3,570.00 | MXN 3,570.00 | 157 |
| 2026-09-10 | MXN 3,502.00 | MXN 3,502.00 | MXN 3,501.87 | MXN 3,501.87 | 107 |
| 2026-09-09 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | 6 |
| 2026-09-08 | MXN 3,592.05 | MXN 3,609.00 | MXN 3,577.97 | MXN 3,577.97 | 1,561 |
| 2026-09-07 | MXN 3,568.52 | MXN 3,568.52 | MXN 3,568.52 | MXN 3,568.52 | 0 |
| 2026-09-04 | MXN 3,568.52 | MXN 3,568.52 | MXN 3,568.52 | MXN 3,568.52 | 0 |
| 2026-09-03 | MXN 3,517.00 | MXN 3,569.00 | MXN 3,517.00 | MXN 3,568.52 | 572 |
| 2026-09-02 | MXN 3,500.01 | MXN 3,551.46 | MXN 3,500.01 | MXN 3,540.63 | 58 |
| 2026-09-01 | MXN 3,503.00 | MXN 3,510.00 | MXN 3,503.00 | MXN 3,510.00 | 208 |
| 2026-08-31 | MXN 3,535.35 | MXN 3,535.35 | MXN 3,515.00 | MXN 3,515.00 | 227 |
| 2026-08-28 | MXN 3,560.00 | MXN 3,573.00 | MXN 3,549.75 | MXN 3,573.00 | 43 |
| 2026-08-27 | MXN 3,567.01 | MXN 3,567.01 | MXN 3,567.00 | MXN 3,567.00 | 499 |
| 2026-08-26 | MXN 3,580.66 | MXN 3,580.66 | MXN 3,572.00 | MXN 3,572.00 | 20 |
| 2026-08-25 | MXN 3,578.23 | MXN 3,590.00 | MXN 3,568.80 | MXN 3,590.00 | 467 |
| 2026-08-24 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 33 |
| 2026-08-21 | MXN 3,615.00 | MXN 3,617.00 | MXN 3,607.00 | MXN 3,617.00 | 464 |
| 2026-08-20 | MXN 3,675.00 | MXN 3,675.00 | MXN 3,640.00 | MXN 3,640.00 | 92 |
| 2026-08-19 | MXN 3,778.45 | MXN 3,778.45 | MXN 3,755.00 | MXN 3,775.00 | 86 |
| 2026-08-18 | MXN 3,820.00 | MXN 3,832.00 | MXN 3,807.84 | MXN 3,807.84 | 130 |
| 2026-08-17 | MXN 3,879.00 | MXN 3,879.00 | MXN 3,879.00 | MXN 3,879.00 | 38 |
| 2026-08-14 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,917.31 | MXN 3,917.31 | 64 |
| 2026-08-13 | MXN 3,898.00 | MXN 3,917.00 | MXN 3,898.00 | MXN 3,917.00 | 53 |
| 2026-08-12 | MXN 3,825.82 | MXN 3,825.82 | MXN 3,825.82 | MXN 3,825.82 | 0 |
| 2026-08-11 | MXN 3,825.82 | MXN 3,825.82 | MXN 3,825.82 | MXN 3,825.82 | 0 |
| 2026-08-10 | MXN 4,028.00 | MXN 4,028.00 | MXN 3,825.82 | MXN 3,825.82 | 372 |
| 2026-08-07 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 0 |
| 2026-08-06 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 0 |
| 2026-08-05 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 49 |
| 2026-08-04 | MXN 4,085.00 | MXN 4,105.00 | MXN 4,085.00 | MXN 4,090.00 | 700 |
| 2026-08-03 | MXN 3,870.01 | MXN 4,040.00 | MXN 3,870.00 | MXN 4,040.00 | 472 |
| 2026-07-31 | MXN 3,817.99 | MXN 3,818.00 | MXN 3,744.81 | MXN 3,754.00 | 372 |
| 2026-07-30 | MXN 3,806.00 | MXN 3,806.00 | MXN 3,806.00 | MXN 3,806.00 | 23 |
| 2026-07-29 | MXN 3,709.00 | MXN 3,780.00 | MXN 3,709.00 | MXN 3,740.00 | 67 |
| 2026-07-28 | MXN 3,845.00 | MXN 3,880.00 | MXN 3,845.00 | MXN 3,880.00 | 1,225 |
| 2026-07-27 | MXN 3,696.52 | MXN 3,696.52 | MXN 3,696.52 | MXN 3,696.52 | 0 |
| 2026-07-24 | MXN 3,696.52 | MXN 3,696.52 | MXN 3,696.52 | MXN 3,696.52 | 15 |
| 2026-07-23 | MXN 3,634.50 | MXN 3,634.50 | MXN 3,634.50 | MXN 3,634.50 | 0 |
| 2026-07-22 | MXN 3,585.00 | MXN 3,634.50 | MXN 3,585.00 | MXN 3,634.50 | 62 |
| 2026-07-21 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,575.00 | MXN 3,575.00 | 42 |
| 2026-07-20 | MXN 3,681.12 | MXN 3,681.12 | MXN 3,649.80 | MXN 3,649.80 | 489 |
| 2026-07-17 | MXN 3,757.61 | MXN 3,757.61 | MXN 3,757.61 | MXN 3,757.61 | 0 |
| 2026-07-16 | MXN 3,756.73 | MXN 3,757.61 | MXN 3,756.73 | MXN 3,757.61 | 184 |
| 2026-07-15 | MXN 3,818.00 | MXN 3,818.00 | MXN 3,818.00 | MXN 3,818.00 | 103 |
| 2026-07-14 | MXN 3,814.00 | MXN 3,816.00 | MXN 3,814.00 | MXN 3,816.00 | 81 |
| 2026-07-13 | MXN 3,842.00 | MXN 3,842.00 | MXN 3,783.15 | MXN 3,783.15 | 1,910 |
| 2026-07-10 | MXN 3,893.10 | MXN 3,895.00 | MXN 3,891.00 | MXN 3,895.00 | 433 |
| 2026-07-09 | MXN 3,915.00 | MXN 3,930.00 | MXN 3,915.00 | MXN 3,930.00 | 25 |
| 2026-07-08 | MXN 3,948.00 | MXN 3,948.00 | MXN 3,939.00 | MXN 3,939.00 | 122 |
| 2026-07-07 | MXN 4,068.57 | MXN 4,100.00 | MXN 4,053.00 | MXN 4,061.00 | 129 |
| 2026-07-06 | MXN 4,017.00 | MXN 4,070.00 | MXN 4,017.00 | MXN 4,067.50 | 151 |
| 2026-07-03 | MXN 3,947.41 | MXN 3,947.41 | MXN 3,947.41 | MXN 3,947.41 | 0 |
| 2026-07-02 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,910.00 | MXN 3,947.41 | 122 |
| 2026-07-01 | MXN 3,854.85 | MXN 3,854.85 | MXN 3,854.85 | MXN 3,854.85 | 33 |
| 2026-06-30 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | 7 |
| 2026-06-29 | MXN 3,844.00 | MXN 3,844.00 | MXN 3,844.00 | MXN 3,844.00 | 0 |
| 2026-06-26 | MXN 3,832.85 | MXN 3,844.00 | MXN 3,832.85 | MXN 3,844.00 | 292 |
| 2026-06-25 | MXN 3,899.99 | MXN 3,899.99 | MXN 3,899.99 | MXN 3,899.99 | 0 |
| 2026-06-24 | MXN 3,899.99 | MXN 3,899.99 | MXN 3,899.99 | MXN 3,899.99 | 16 |
| 2026-06-23 | MXN 3,818.47 | MXN 3,818.47 | MXN 3,818.47 | MXN 3,818.47 | 12 |
| 2026-06-22 | MXN 3,869.00 | MXN 3,869.00 | MXN 3,845.00 | MXN 3,845.00 | 77 |
| 2026-06-19 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | 0 |
| 2026-06-18 | MXN 3,869.00 | MXN 3,869.00 | MXN 3,840.00 | MXN 3,840.00 | 65 |
| 2026-06-17 | MXN 3,939.00 | MXN 3,939.00 | MXN 3,939.00 | MXN 3,939.00 | 50 |
| 2026-06-16 | MXN 3,888.00 | MXN 3,888.00 | MXN 3,888.00 | MXN 3,888.00 | 14 |
| 2026-06-15 | MXN 3,890.00 | MXN 3,947.69 | MXN 3,890.00 | MXN 3,947.69 | 1,113 |
| 2026-06-12 | MXN 3,784.90 | MXN 3,801.00 | MXN 3,784.90 | MXN 3,795.23 | 1,600 |
| 2026-06-11 | MXN 3,645.00 | MXN 3,749.22 | MXN 3,645.00 | MXN 3,749.22 | 78 |
| 2026-06-10 | MXN 3,633.97 | MXN 3,637.00 | MXN 3,620.00 | MXN 3,637.00 | 590 |
| 2026-06-09 | MXN 3,732.00 | MXN 3,741.00 | MXN 3,717.70 | MXN 3,741.00 | 431 |
| 2026-06-08 | MXN 3,781.57 | MXN 3,781.57 | MXN 3,745.01 | MXN 3,745.01 | 430 |
| 2026-06-05 | MXN 3,763.87 | MXN 3,777.56 | MXN 3,742.00 | MXN 3,777.56 | 382 |
| 2026-06-04 | MXN 3,772.00 | MXN 3,772.00 | MXN 3,772.00 | MXN 3,772.00 | 5 |
| 2026-06-03 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,674.40 | MXN 3,674.40 | 127 |
| 2026-06-02 | MXN 3,738.00 | MXN 3,759.00 | MXN 3,730.31 | MXN 3,759.00 | 828 |
| 2026-06-01 | MXN 3,900.82 | MXN 3,900.82 | MXN 3,898.00 | MXN 3,898.00 | 618 |
| 2026-05-29 | MXN 3,960.00 | MXN 4,016.00 | MXN 3,960.00 | MXN 4,016.00 | 1,417 |
| 2026-05-28 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,959.00 | MXN 3,959.00 | 31 |
| 2026-05-27 | MXN 3,865.00 | MXN 3,900.00 | MXN 3,865.00 | MXN 3,900.00 | 302 |
| 2026-05-26 | MXN 3,803.00 | MXN 3,803.00 | MXN 3,797.00 | MXN 3,800.00 | 229 |
| 2026-05-25 | MXN 3,786.00 | MXN 3,786.00 | MXN 3,786.00 | MXN 3,786.00 | 0 |
| 2026-05-22 | MXN 3,781.09 | MXN 3,819.00 | MXN 3,781.09 | MXN 3,786.00 | 559 |
| 2026-05-21 | MXN 3,798.21 | MXN 3,798.21 | MXN 3,798.21 | MXN 3,798.21 | 201 |
| 2026-05-20 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 15 |
| 2026-05-19 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | 140 |
| 2026-05-18 | MXN 3,700.01 | MXN 3,773.00 | MXN 3,700.00 | MXN 3,773.00 | 2,682 |
| 2026-05-15 | MXN 3,965.11 | MXN 3,965.11 | MXN 3,900.00 | MXN 3,900.00 | 1,610 |
| 2026-05-14 | MXN 4,100.00 | MXN 4,100.00 | MXN 3,958.00 | MXN 3,967.80 | 1,307 |
| 2026-05-13 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 57 |
| 2026-05-12 | MXN 3,968.81 | MXN 4,074.50 | MXN 3,968.81 | MXN 4,074.50 | 44 |
| 2026-05-11 | MXN 4,115.00 | MXN 4,115.00 | MXN 4,115.00 | MXN 4,115.00 | 102 |
| 2026-05-08 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,057.99 | MXN 4,058.00 | 32 |
| 2026-05-07 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,974.00 | MXN 3,974.00 | 26 |
| 2026-05-06 | MXN 3,952.00 | MXN 3,965.00 | MXN 3,952.00 | MXN 3,965.00 | 560 |
| 2026-05-05 | MXN 3,906.00 | MXN 3,906.00 | MXN 3,906.00 | MXN 3,906.00 | 92 |
| 2026-05-04 | MXN 4,002.00 | MXN 4,002.00 | MXN 4,002.00 | MXN 4,002.00 | 0 |
| 2026-04-30 | MXN 4,002.00 | MXN 4,002.00 | MXN 4,002.00 | MXN 4,002.00 | 50 |
| 2026-04-29 | MXN 3,881.00 | MXN 3,908.00 | MXN 3,881.00 | MXN 3,908.00 | 42 |
| 2026-04-28 | MXN 3,956.92 | MXN 3,956.92 | MXN 3,956.92 | MXN 3,956.92 | 115 |
| 2026-04-27 | MXN 4,057.00 | MXN 4,057.00 | MXN 4,057.00 | MXN 4,057.00 | 0 |
| 2026-04-24 | MXN 4,079.00 | MXN 4,090.00 | MXN 4,057.00 | MXN 4,057.00 | 123 |
| 2026-04-23 | MXN 3,998.09 | MXN 4,058.14 | MXN 3,998.09 | MXN 4,058.14 | 250 |
| 2026-04-21 | MXN 3,885.33 | MXN 3,885.33 | MXN 3,766.00 | MXN 3,820.00 | 368 |
| 2026-04-20 | MXN 3,838.00 | MXN 3,838.00 | MXN 3,838.00 | MXN 3,838.00 | 13 |
| 2026-04-17 | MXN 3,761.23 | MXN 3,761.23 | MXN 3,761.23 | MXN 3,761.23 | 0 |
| 2026-04-16 | MXN 3,761.23 | MXN 3,761.23 | MXN 3,761.23 | MXN 3,761.23 | 3,900 |
| 2026-04-15 | MXN 3,846.00 | MXN 3,864.20 | MXN 3,846.00 | MXN 3,864.20 | 79 |
| 2026-04-14 | MXN 3,850.00 | MXN 3,858.18 | MXN 3,790.02 | MXN 3,858.18 | 297 |
| 2026-04-13 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | 8 |
| 2026-04-10 | MXN 3,820.00 | MXN 3,820.00 | MXN 3,820.00 | MXN 3,820.00 | 0 |
| 2026-04-09 | MXN 3,820.00 | MXN 3,820.00 | MXN 3,820.00 | MXN 3,820.00 | 14 |
| 2026-04-08 | MXN 3,798.54 | MXN 3,807.61 | MXN 3,798.54 | MXN 3,807.61 | 65 |
| 2026-04-07 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | 600 |
| 2026-04-06 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 46 |
| 2026-04-01 | MXN 3,696.00 | MXN 3,696.00 | MXN 3,696.00 | MXN 3,696.00 | 20,616 |
| 2026-03-31 | MXN 3,411.31 | MXN 3,411.31 | MXN 3,411.31 | MXN 3,411.31 | 6 |
| 2026-03-30 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,410.75 | MXN 3,412.41 | 179 |
| 2026-03-27 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,448.90 | MXN 3,448.90 | 134 |
| 2026-03-26 | MXN 3,467.00 | MXN 3,467.00 | MXN 3,467.00 | MXN 3,467.00 | 21 |
| 2026-03-25 | MXN 3,542.70 | MXN 3,542.70 | MXN 3,527.77 | MXN 3,527.77 | 701 |
| 2026-03-24 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 46 |
| 2026-03-23 | MXN 3,547.52 | MXN 3,547.52 | MXN 3,547.52 | MXN 3,547.52 | 10 |
| 2026-03-20 | MXN 3,518.78 | MXN 3,518.78 | MXN 3,518.78 | MXN 3,518.78 | 7 |
| 2026-03-19 | MXN 3,545.00 | MXN 3,565.85 | MXN 3,545.00 | MXN 3,565.85 | 116 |
| 2026-03-18 | MXN 3,667.98 | MXN 3,667.98 | MXN 3,667.98 | MXN 3,667.98 | 15 |
| 2026-03-17 | MXN 3,759.89 | MXN 3,759.89 | MXN 3,759.89 | MXN 3,759.89 | 5 |
| 2026-03-13 | MXN 3,698.00 | MXN 3,775.40 | MXN 3,698.00 | MXN 3,775.40 | 65 |
| 2026-03-12 | MXN 3,713.20 | MXN 3,713.20 | MXN 3,658.00 | MXN 3,670.64 | 42 |
| 2026-03-11 | MXN 3,802.00 | MXN 3,806.00 | MXN 3,794.00 | MXN 3,794.00 | 30 |
| 2026-03-10 | MXN 3,843.00 | MXN 3,843.00 | MXN 3,843.00 | MXN 3,843.00 | 1,065 |
| 2026-03-09 | MXN 3,998.00 | MXN 3,998.00 | MXN 3,974.00 | MXN 3,974.00 | 28 |
| 2026-03-06 | MXN 4,086.00 | MXN 4,086.00 | MXN 4,038.00 | MXN 4,080.00 | 224 |
| 2026-03-05 | MXN 3,930.01 | MXN 3,930.01 | MXN 3,930.01 | MXN 3,930.01 | 0 |
| 2026-03-04 | MXN 3,934.00 | MXN 3,934.00 | MXN 3,930.01 | MXN 3,930.01 | 22 |
| 2026-03-03 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,935.00 | MXN 3,961.50 | 686 |
| 2026-03-02 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 12 |
| 2026-02-27 | MXN 3,907.00 | MXN 3,907.00 | MXN 3,892.00 | MXN 3,892.00 | 171 |
| 2026-02-26 | MXN 3,944.00 | MXN 3,944.00 | MXN 3,917.00 | MXN 3,917.00 | 111 |
| 2026-02-25 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,951.00 | MXN 3,951.00 | 97 |
| 2026-02-24 | MXN 4,025.00 | MXN 4,025.00 | MXN 3,970.00 | MXN 3,970.00 | 96 |
| 2026-02-23 | MXN 3,950.00 | MXN 3,978.00 | MXN 3,930.25 | MXN 3,978.00 | 35 |
| 2026-02-20 | MXN 4,051.00 | MXN 4,051.00 | MXN 4,051.00 | MXN 4,051.00 | 0 |
| 2026-02-19 | MXN 4,137.30 | MXN 4,137.30 | MXN 4,040.00 | MXN 4,051.00 | 55 |
| 2026-02-18 | MXN 4,137.00 | MXN 4,137.00 | MXN 4,137.00 | MXN 4,137.00 | 15 |
| 2026-02-17 | MXN 4,162.00 | MXN 4,197.00 | MXN 4,162.00 | MXN 4,179.10 | 629 |
| 2026-02-16 | MXN 4,229.99 | MXN 4,229.99 | MXN 4,229.99 | MXN 4,229.99 | 0 |
| 2026-02-13 | MXN 4,211.41 | MXN 4,229.99 | MXN 4,211.41 | MXN 4,229.99 | 98 |
| 2026-02-12 | MXN 4,208.00 | MXN 4,208.00 | MXN 4,208.00 | MXN 4,208.00 | 64 |
| 2026-02-11 | MXN 4,073.10 | MXN 4,073.10 | MXN 4,067.50 | MXN 4,067.50 | 1,219 |
| 2026-02-10 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,150.00 | MXN 4,150.00 | 50 |
| 2026-02-09 | MXN 4,199.99 | MXN 4,220.00 | MXN 4,199.99 | MXN 4,220.00 | 25 |
| 2026-02-06 | MXN 4,150.00 | MXN 4,216.50 | MXN 4,150.00 | MXN 4,199.00 | 63 |
| 2026-02-05 | MXN 4,100.00 | MXN 4,152.75 | MXN 4,100.00 | MXN 4,152.75 | 541 |
| 2026-02-04 | MXN 3,984.00 | MXN 4,031.00 | MXN 3,984.00 | MXN 4,031.00 | 175 |
| 2026-02-03 | MXN 4,070.00 | MXN 4,070.00 | MXN 3,963.00 | MXN 3,963.00 | 26 |
| 2026-01-30 | MXN 3,996.00 | MXN 4,080.00 | MXN 3,996.00 | MXN 4,079.00 | 60 |
| 2026-01-29 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,040.00 | MXN 4,040.00 | 2,699 |
| 2026-01-28 | MXN 4,175.00 | MXN 4,181.45 | MXN 4,169.99 | MXN 4,181.45 | 101 |
| 2026-01-27 | MXN 4,394.00 | MXN 4,394.00 | MXN 4,149.00 | MXN 4,175.00 | 2,623 |
| 2026-01-26 | MXN 4,393.00 | MXN 4,393.00 | MXN 4,393.00 | MXN 4,393.00 | 0 |
| 2026-01-23 | MXN 4,374.10 | MXN 4,393.00 | MXN 4,348.00 | MXN 4,393.00 | 361 |
| 2026-01-22 | MXN 4,439.00 | MXN 4,439.00 | MXN 4,404.18 | MXN 4,404.18 | 575 |
| 2026-01-21 | MXN 4,389.98 | MXN 4,389.98 | MXN 4,389.98 | MXN 4,389.98 | 16 |
| 2026-01-20 | MXN 4,342.00 | MXN 4,342.00 | MXN 4,342.00 | MXN 4,342.00 | 9 |
| 2026-01-19 | MXN 4,368.00 | MXN 4,368.00 | MXN 4,368.00 | MXN 4,368.00 | 0 |
| 2026-01-16 | MXN 4,360.53 | MXN 4,368.00 | MXN 4,358.00 | MXN 4,368.00 | 5,812 |
| 2026-01-15 | MXN 4,398.00 | MXN 4,413.00 | MXN 4,243.51 | MXN 4,278.00 | 614 |
| 2026-01-14 | MXN 4,296.37 | MXN 4,355.99 | MXN 4,296.37 | MXN 4,355.99 | 25 |
| 2026-01-13 | MXN 4,272.92 | MXN 4,407.00 | MXN 4,272.92 | MXN 4,407.00 | 170 |
| 2026-01-12 | MXN 4,249.50 | MXN 4,296.37 | MXN 4,249.50 | MXN 4,296.37 | 1,494 |
| 2026-01-09 | MXN 4,169.00 | MXN 4,209.00 | MXN 4,120.21 | MXN 4,120.21 | 288 |
| 2026-01-08 | MXN 4,129.00 | MXN 4,129.00 | MXN 4,087.00 | MXN 4,087.00 | 288 |
| 2026-01-07 | MXN 4,170.00 | MXN 4,170.00 | MXN 4,108.90 | MXN 4,108.90 | 555 |
| 2026-01-06 | MXN 4,060.95 | MXN 4,139.99 | MXN 4,060.95 | MXN 4,130.00 | 211 |
| 2026-01-05 | MXN 4,095.00 | MXN 4,129.99 | MXN 4,095.00 | MXN 4,095.00 | 1,718 |
| 2026-01-02 | MXN 3,920.00 | MXN 4,065.00 | MXN 3,920.00 | MXN 4,065.00 | 2,124 |
| 2025-12-31 | MXN 3,903.99 | MXN 3,917.00 | MXN 3,903.99 | MXN 3,917.00 | 405 |
| 2025-12-30 | MXN 3,869.99 | MXN 3,869.99 | MXN 3,869.99 | MXN 3,869.99 | 0 |
| 2025-12-29 | MXN 3,869.99 | MXN 3,869.99 | MXN 3,869.99 | MXN 3,869.99 | 923 |
| 2025-12-26 | MXN 3,870.01 | MXN 3,870.01 | MXN 3,870.01 | MXN 3,870.01 | 121 |
| 2025-12-24 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | 0 |
| 2025-12-23 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | 9 |
| 2025-12-22 | MXN 3,843.68 | MXN 3,900.00 | MXN 3,843.68 | MXN 3,900.00 | 67 |
| 2025-12-19 | MXN 3,863.00 | MXN 3,863.00 | MXN 3,863.00 | MXN 3,863.00 | 25 |
| 2025-12-18 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 1,556 |
| 2025-12-17 | MXN 3,741.65 | MXN 3,741.65 | MXN 3,741.65 | MXN 3,741.65 | 19 |
| 2025-12-16 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,717.93 | MXN 3,717.93 | 995 |
| 2025-12-15 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | 42 |
| 2025-12-11 | MXN 3,631.00 | MXN 3,632.00 | MXN 3,629.00 | MXN 3,629.00 | 4,285 |
| 2025-12-10 | MXN 3,620.15 | MXN 3,620.15 | MXN 3,620.15 | MXN 3,620.15 | 1,963 |
| 2025-12-09 | MXN 3,729.86 | MXN 3,729.86 | MXN 3,655.00 | MXN 3,657.00 | 760 |
| 2025-12-08 | MXN 3,728.00 | MXN 3,750.37 | MXN 3,728.00 | MXN 3,750.37 | 622 |
| 2025-12-05 | MXN 3,663.77 | MXN 3,673.00 | MXN 3,663.77 | MXN 3,673.00 | 107 |
| 2025-12-04 | MXN 3,615.00 | MXN 3,640.00 | MXN 3,615.00 | MXN 3,637.00 | 51 |
| 2025-12-03 | MXN 3,849.90 | MXN 3,849.90 | MXN 3,849.90 | MXN 3,849.90 | 0 |
| 2025-12-02 | MXN 3,700.30 | MXN 3,849.90 | MXN 3,700.30 | MXN 3,849.90 | 124 |
| 2025-12-01 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | 14 |
| 2025-11-28 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | 0 |
| 2025-11-27 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | 0 |
| 2025-11-26 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | MXN 3,445.15 | 25 |
| 2025-11-25 | MXN 3,300.01 | MXN 3,300.01 | MXN 3,300.01 | MXN 3,300.01 | 9 |
| 2025-11-24 | MXN 3,324.00 | MXN 3,324.00 | MXN 3,285.00 | MXN 3,285.00 | 36 |
| 2025-11-21 | MXN 3,280.00 | MXN 3,326.36 | MXN 3,280.00 | MXN 3,320.00 | 179 |
| 2025-11-20 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,304.50 | MXN 3,304.50 | 180 |
| 2025-11-19 | MXN 3,419.00 | MXN 3,419.00 | MXN 3,371.00 | MXN 3,380.01 | 235 |
| 2025-11-18 | MXN 3,469.00 | MXN 3,469.00 | MXN 3,469.00 | MXN 3,469.00 | 17 |
| 2025-11-14 | MXN 3,583.00 | MXN 3,608.00 | MXN 3,558.00 | MXN 3,564.12 | 111 |
| 2025-11-13 | MXN 3,566.00 | MXN 3,585.00 | MXN 3,564.00 | MXN 3,567.96 | 183 |
| 2025-11-12 | MXN 3,555.04 | MXN 3,555.04 | MXN 3,555.04 | MXN 3,555.04 | 0 |
| 2025-11-11 | MXN 3,582.18 | MXN 3,582.18 | MXN 3,555.04 | MXN 3,555.04 | 148 |
| 2025-11-10 | MXN 3,567.00 | MXN 3,584.83 | MXN 3,564.36 | MXN 3,582.18 | 96 |
| 2025-11-07 | MXN 3,699.15 | MXN 3,699.15 | MXN 3,699.15 | MXN 3,699.15 | 0 |
| 2025-11-06 | MXN 3,699.66 | MXN 3,699.66 | MXN 3,665.00 | MXN 3,699.15 | 87 |
| 2025-11-05 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 11 |
| 2025-11-04 | MXN 3,730.70 | MXN 3,730.70 | MXN 3,700.11 | MXN 3,700.11 | 37 |
| 2025-11-03 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 0 |
| 2025-10-31 | MXN 3,749.65 | MXN 3,749.65 | MXN 3,716.97 | MXN 3,720.00 | 572 |
| 2025-10-30 | MXN 3,771.00 | MXN 3,808.00 | MXN 3,731.00 | MXN 3,731.00 | 1,022 |
| 2025-10-29 | MXN 4,100.00 | MXN 4,100.00 | MXN 3,916.00 | MXN 3,954.99 | 1,092 |
| 2025-10-28 | MXN 4,106.49 | MXN 4,142.00 | MXN 4,106.49 | MXN 4,120.00 | 812 |
| 2025-10-27 | MXN 4,090.00 | MXN 4,100.00 | MXN 4,084.00 | MXN 4,087.01 | 660 |
| 2025-10-24 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | 5 |
| 2025-10-23 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 0 |
| 2025-10-22 | MXN 3,958.00 | MXN 3,968.62 | MXN 3,956.00 | MXN 3,956.00 | 129 |
| 2025-10-21 | MXN 4,002.00 | MXN 4,002.00 | MXN 4,002.00 | MXN 4,002.00 | 50 |
| 2025-10-20 | MXN 3,969.00 | MXN 3,970.00 | MXN 3,969.00 | MXN 3,970.00 | 152 |
| 2025-10-17 | MXN 3,928.66 | MXN 3,928.66 | MXN 3,928.66 | MXN 3,928.66 | 47 |
| 2025-10-16 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | 0 |
| 2025-10-15 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | 6 |
| 2025-10-14 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | 9 |
| 2025-10-13 | MXN 3,960.00 | MXN 3,975.00 | MXN 3,960.00 | MXN 3,975.00 | 79 |
| 2025-10-10 | MXN 3,920.00 | MXN 3,933.67 | MXN 3,920.00 | MXN 3,922.60 | 324 |
| 2025-10-09 | MXN 4,010.00 | MXN 4,010.00 | MXN 3,989.75 | MXN 3,989.75 | 50 |