Alibaba Group Holding Limited (BABAN) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,930.01 | MXN 2,052.36 | MXN 1,930.01 | MXN 2,049.22 | 21,662 |
| 2026-10-08 | MXN 1,934.21 | MXN 1,934.21 | MXN 1,905.00 | MXN 1,923.00 | 40,515 |
| 2026-10-07 | MXN 1,960.01 | MXN 1,960.01 | MXN 1,912.26 | MXN 1,924.58 | 6,627 |
| 2026-10-06 | MXN 2,016.00 | MXN 2,016.00 | MXN 1,942.40 | MXN 1,962.00 | 1,332 |
| 2026-10-05 | MXN 1,950.01 | MXN 2,011.11 | MXN 1,950.01 | MXN 2,008.88 | 4,325 |
| 2026-10-02 | MXN 1,953.21 | MXN 1,954.00 | MXN 1,915.00 | MXN 1,925.60 | 2,575 |
| 2026-10-01 | MXN 1,938.38 | MXN 1,980.00 | MXN 1,938.38 | MXN 1,965.00 | 7,592 |
| 2026-09-30 | MXN 1,956.01 | MXN 1,969.80 | MXN 1,941.03 | MXN 1,948.13 | 3,406 |
| 2026-09-29 | MXN 1,940.00 | MXN 1,960.00 | MXN 1,933.01 | MXN 1,947.00 | 917 |
| 2026-09-28 | MXN 1,940.01 | MXN 1,962.30 | MXN 1,940.01 | MXN 1,955.01 | 1,550 |
| 2026-09-25 | MXN 1,956.00 | MXN 1,960.92 | MXN 1,942.00 | MXN 1,943.07 | 794 |
| 2026-09-24 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,945.00 | MXN 1,966.15 | 2,570 |
| 2026-09-23 | MXN 1,962.00 | MXN 1,962.00 | MXN 1,940.00 | MXN 1,944.01 | 4,080 |
| 2026-09-22 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,008.18 | MXN 2,013.03 | 4,318 |
| 2026-09-21 | MXN 1,950.90 | MXN 2,000.00 | MXN 1,950.90 | MXN 1,999.99 | 1,312 |
| 2026-09-18 | MXN 1,939.92 | MXN 1,959.99 | MXN 1,935.99 | MXN 1,950.88 | 3,495 |
| 2026-09-17 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,846.00 | MXN 1,862.01 | 2,135 |
| 2026-09-15 | MXN 1,883.00 | MXN 1,904.00 | MXN 1,875.00 | MXN 1,875.00 | 1,531 |
| 2026-09-14 | MXN 1,864.17 | MXN 1,885.01 | MXN 1,853.00 | MXN 1,871.20 | 906 |
| 2026-09-11 | MXN 1,841.01 | MXN 1,863.32 | MXN 1,841.01 | MXN 1,854.21 | 804 |
| 2026-09-10 | MXN 1,857.52 | MXN 1,857.52 | MXN 1,830.01 | MXN 1,845.25 | 2,724 |
| 2026-09-09 | MXN 1,899.99 | MXN 1,899.99 | MXN 1,847.48 | MXN 1,850.45 | 6,168 |
| 2026-09-08 | MXN 1,912.50 | MXN 1,914.02 | MXN 1,883.43 | MXN 1,903.40 | 3,373 |
| 2026-09-07 | MXN 1,912.00 | MXN 1,912.50 | MXN 1,901.00 | MXN 1,901.00 | 198 |
| 2026-09-04 | MXN 1,900.00 | MXN 1,920.71 | MXN 1,894.01 | MXN 1,912.68 | 8,123 |
| 2026-09-03 | MXN 1,895.00 | MXN 1,900.00 | MXN 1,870.00 | MXN 1,890.88 | 3,547 |
| 2026-09-02 | MXN 1,912.10 | MXN 1,943.09 | MXN 1,895.00 | MXN 1,897.30 | 3,952 |
| 2026-09-01 | MXN 1,923.00 | MXN 1,925.00 | MXN 1,913.01 | MXN 1,913.01 | 14,066 |
| 2026-08-31 | MXN 1,987.00 | MXN 2,000.00 | MXN 1,940.01 | MXN 1,942.67 | 2,458 |
| 2026-08-28 | MXN 2,000.03 | MXN 2,034.99 | MXN 2,000.03 | MXN 2,020.82 | 1,349 |
| 2026-08-27 | MXN 2,015.00 | MXN 2,015.00 | MXN 1,954.01 | MXN 1,964.00 | 3,244 |
| 2026-08-26 | MXN 2,030.00 | MXN 2,050.00 | MXN 2,029.83 | MXN 2,037.94 | 3,425 |
| 2026-08-25 | MXN 2,027.42 | MXN 2,027.42 | MXN 1,980.00 | MXN 2,014.38 | 894 |
| 2026-08-24 | MXN 2,018.00 | MXN 2,033.99 | MXN 1,990.00 | MXN 2,017.34 | 4,391 |
| 2026-08-21 | MXN 2,156.00 | MXN 2,156.00 | MXN 2,020.69 | MXN 2,023.78 | 15,603 |
| 2026-08-20 | MXN 2,115.00 | MXN 2,211.48 | MXN 2,070.00 | MXN 2,204.20 | 7,865 |
| 2026-08-19 | MXN 2,170.00 | MXN 2,190.00 | MXN 2,168.01 | MXN 2,170.52 | 14,382 |
| 2026-08-18 | MXN 2,134.01 | MXN 2,189.99 | MXN 2,134.01 | MXN 2,189.36 | 2,294 |
| 2026-08-17 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,105.00 | MXN 2,117.24 | 2,576 |
| 2026-08-14 | MXN 2,089.32 | MXN 2,119.99 | MXN 2,085.00 | MXN 2,105.00 | 3,603 |
| 2026-08-13 | MXN 2,127.58 | MXN 2,127.58 | MXN 2,070.36 | MXN 2,078.93 | 12,186 |
| 2026-08-12 | MXN 2,134.00 | MXN 2,138.29 | MXN 2,115.00 | MXN 2,138.29 | 4,218 |
| 2026-08-11 | MXN 2,254.99 | MXN 2,254.99 | MXN 2,180.41 | MXN 2,182.86 | 10,300 |
| 2026-08-10 | MXN 2,231.00 | MXN 2,270.61 | MXN 2,231.00 | MXN 2,268.72 | 966 |
| 2026-08-07 | MXN 2,160.01 | MXN 2,209.97 | MXN 2,160.01 | MXN 2,203.25 | 1,040 |
| 2026-08-06 | MXN 2,225.86 | MXN 2,225.86 | MXN 2,166.51 | MXN 2,180.92 | 402 |
| 2026-08-05 | MXN 2,234.99 | MXN 2,244.57 | MXN 2,210.01 | MXN 2,217.54 | 2,011 |
| 2026-08-04 | MXN 2,190.00 | MXN 2,237.16 | MXN 2,190.00 | MXN 2,214.97 | 8,755 |
| 2026-08-03 | MXN 2,165.00 | MXN 2,235.58 | MXN 2,165.00 | MXN 2,202.41 | 6,007 |
| 2026-07-31 | MXN 2,050.00 | MXN 2,120.00 | MXN 2,050.00 | MXN 2,110.69 | 2,185 |
| 2026-07-30 | MXN 1,977.00 | MXN 2,017.64 | MXN 1,969.60 | MXN 2,010.62 | 3,733 |
| 2026-07-29 | MXN 2,003.00 | MXN 2,045.00 | MXN 2,000.95 | MXN 2,015.00 | 3,151 |
| 2026-07-28 | MXN 1,997.00 | MXN 2,020.00 | MXN 1,985.01 | MXN 2,015.00 | 3,015 |
| 2026-07-27 | MXN 1,984.00 | MXN 2,009.99 | MXN 1,973.04 | MXN 1,991.69 | 1,373 |
| 2026-07-24 | MXN 1,981.00 | MXN 1,981.00 | MXN 1,955.01 | MXN 1,973.24 | 610 |
| 2026-07-23 | MXN 2,020.15 | MXN 2,020.15 | MXN 1,983.00 | MXN 1,988.57 | 1,250 |
| 2026-07-22 | MXN 2,048.34 | MXN 2,048.34 | MXN 2,015.01 | MXN 2,025.80 | 1,598 |
| 2026-07-21 | MXN 2,098.00 | MXN 2,098.00 | MXN 2,051.01 | MXN 2,051.01 | 571 |
| 2026-07-20 | MXN 2,050.01 | MXN 2,124.98 | MXN 2,050.01 | MXN 2,095.68 | 13,635 |
| 2026-07-17 | MXN 2,059.48 | MXN 2,059.48 | MXN 2,010.00 | MXN 2,020.00 | 2,549 |
| 2026-07-16 | MXN 2,073.50 | MXN 2,087.71 | MXN 2,050.00 | MXN 2,050.00 | 4,085 |
| 2026-07-15 | MXN 2,001.00 | MXN 2,110.06 | MXN 2,001.00 | MXN 2,046.31 | 15,970 |
| 2026-07-14 | MXN 1,976.21 | MXN 1,976.21 | MXN 1,955.01 | MXN 1,957.52 | 1,209 |
| 2026-07-13 | MXN 1,973.83 | MXN 1,988.00 | MXN 1,968.00 | MXN 1,971.91 | 9,119 |
| 2026-07-10 | MXN 1,988.30 | MXN 2,024.87 | MXN 1,962.00 | MXN 1,967.16 | 6,343 |
| 2026-07-09 | MXN 1,912.01 | MXN 1,966.64 | MXN 1,912.01 | MXN 1,951.42 | 3,965 |
| 2026-07-08 | MXN 1,854.13 | MXN 1,927.03 | MXN 1,854.13 | MXN 1,921.21 | 34,501 |
| 2026-07-07 | MXN 1,710.00 | MXN 1,733.62 | MXN 1,707.00 | MXN 1,716.72 | 2,732 |
| 2026-07-06 | MXN 1,731.79 | MXN 1,731.79 | MXN 1,680.01 | MXN 1,700.00 | 16,616 |
| 2026-07-03 | MXN 1,671.40 | MXN 1,774.99 | MXN 1,671.40 | MXN 1,740.50 | 320 |
| 2026-07-02 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,662.91 | MXN 1,680.24 | 23,858 |
| 2026-07-01 | MXN 1,673.07 | MXN 1,741.99 | MXN 1,673.07 | MXN 1,725.03 | 2,632 |
| 2026-06-30 | MXN 1,680.29 | MXN 1,700.00 | MXN 1,647.01 | MXN 1,681.48 | 17,353 |
| 2026-06-29 | MXN 1,665.00 | MXN 1,700.00 | MXN 1,650.01 | MXN 1,659.27 | 4,378 |
| 2026-06-26 | MXN 1,627.00 | MXN 1,670.00 | MXN 1,627.00 | MXN 1,661.00 | 4,790 |
| 2026-06-25 | MXN 1,730.00 | MXN 1,730.00 | MXN 1,660.00 | MXN 1,663.17 | 17,271 |
| 2026-06-24 | MXN 1,782.00 | MXN 1,791.67 | MXN 1,754.12 | MXN 1,754.12 | 31,850 |
| 2026-06-23 | MXN 1,808.43 | MXN 1,813.21 | MXN 1,790.00 | MXN 1,813.17 | 46,294 |
| 2026-06-22 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,800.01 | MXN 1,821.02 | 7,909 |
| 2026-06-19 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,867.00 | MXN 1,867.00 | 212 |
| 2026-06-18 | MXN 1,860.00 | MXN 1,862.49 | MXN 1,837.32 | MXN 1,848.09 | 20,990 |
| 2026-06-17 | MXN 1,889.00 | MXN 1,903.32 | MXN 1,864.99 | MXN 1,875.30 | 45,030 |
| 2026-06-16 | MXN 1,926.25 | MXN 1,926.25 | MXN 1,880.00 | MXN 1,917.60 | 28,000 |
| 2026-06-15 | MXN 1,930.00 | MXN 1,960.01 | MXN 1,930.00 | MXN 1,935.21 | 6,216 |
| 2026-06-12 | MXN 1,935.00 | MXN 1,950.00 | MXN 1,912.00 | MXN 1,936.40 | 7,807 |
| 2026-06-11 | MXN 1,935.01 | MXN 1,949.33 | MXN 1,909.92 | MXN 1,939.91 | 3,582 |
| 2026-06-10 | MXN 2,046.00 | MXN 2,054.20 | MXN 2,012.50 | MXN 2,014.00 | 1,904 |
| 2026-06-09 | MXN 2,115.16 | MXN 2,115.16 | MXN 2,070.00 | MXN 2,085.11 | 7,848 |
| 2026-06-08 | MXN 2,126.16 | MXN 2,126.16 | MXN 2,089.40 | MXN 2,093.00 | 2,937 |
| 2026-06-05 | MXN 2,163.00 | MXN 2,169.75 | MXN 2,109.00 | MXN 2,114.00 | 4,874 |
| 2026-06-04 | MXN 2,221.05 | MXN 2,221.05 | MXN 2,178.00 | MXN 2,179.75 | 21,393 |
| 2026-06-03 | MXN 2,217.24 | MXN 2,220.00 | MXN 2,200.00 | MXN 2,210.01 | 2,021 |
| 2026-06-02 | MXN 2,275.00 | MXN 2,311.00 | MXN 2,260.55 | MXN 2,271.05 | 18,106 |
| 2026-06-01 | MXN 2,161.00 | MXN 2,190.00 | MXN 2,159.50 | MXN 2,181.51 | 1,369 |
| 2026-05-29 | MXN 2,161.00 | MXN 2,169.99 | MXN 2,148.87 | MXN 2,151.72 | 2,526 |
| 2026-05-28 | MXN 2,199.00 | MXN 2,199.00 | MXN 2,148.00 | MXN 2,195.62 | 7,294 |
| 2026-05-27 | MXN 2,215.00 | MXN 2,236.60 | MXN 2,194.50 | MXN 2,220.09 | 1,886 |
| 2026-05-26 | MXN 2,240.00 | MXN 2,252.00 | MXN 2,235.67 | MXN 2,249.99 | 2,650 |
| 2026-05-25 | MXN 2,247.00 | MXN 2,364.99 | MXN 2,220.00 | MXN 2,322.13 | 262 |
| 2026-05-22 | MXN 2,223.82 | MXN 2,260.77 | MXN 2,200.00 | MXN 2,247.00 | 2,833 |
| 2026-05-21 | MXN 2,299.99 | MXN 2,299.99 | MXN 2,232.08 | MXN 2,269.74 | 2,698 |
| 2026-05-20 | MXN 2,334.14 | MXN 2,334.14 | MXN 2,320.00 | MXN 2,325.01 | 7,547 |
| 2026-05-19 | MXN 2,356.00 | MXN 2,363.52 | MXN 2,350.00 | MXN 2,355.82 | 398 |
| 2026-05-18 | MXN 2,317.00 | MXN 2,333.11 | MXN 2,297.00 | MXN 2,308.55 | 18,432 |
| 2026-05-15 | MXN 2,389.99 | MXN 2,389.99 | MXN 2,291.00 | MXN 2,299.58 | 3,862 |
| 2026-05-14 | MXN 2,499.20 | MXN 2,499.20 | MXN 2,400.00 | MXN 2,432.00 | 5,006 |
| 2026-05-13 | MXN 2,255.00 | MXN 2,520.00 | MXN 2,250.00 | MXN 2,511.86 | 17,674 |
| 2026-05-12 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,320.01 | MXN 2,328.26 | 1,575 |
| 2026-05-11 | MXN 2,363.51 | MXN 2,375.00 | MXN 2,355.00 | MXN 2,355.84 | 1,052 |
| 2026-05-08 | MXN 2,451.00 | MXN 2,452.39 | MXN 2,402.41 | MXN 2,408.50 | 5,683 |
| 2026-05-07 | MXN 2,430.00 | MXN 2,451.15 | MXN 2,422.96 | MXN 2,437.48 | 2,275 |
| 2026-05-06 | MXN 2,406.00 | MXN 2,450.00 | MXN 2,388.32 | MXN 2,436.70 | 4,475 |
| 2026-05-05 | MXN 2,345.00 | MXN 2,345.00 | MXN 2,292.99 | MXN 2,300.87 | 2,281 |
| 2026-05-04 | MXN 2,321.00 | MXN 2,369.99 | MXN 2,321.00 | MXN 2,344.00 | 3,296 |
| 2026-04-30 | MXN 2,292.98 | MXN 2,324.09 | MXN 2,292.98 | MXN 2,309.01 | 429 |
| 2026-04-29 | MXN 2,285.00 | MXN 2,300.00 | MXN 2,278.64 | MXN 2,287.63 | 3,380 |
| 2026-04-28 | MXN 2,264.94 | MXN 2,285.27 | MXN 2,260.03 | MXN 2,274.70 | 1,764 |
| 2026-04-27 | MXN 2,300.00 | MXN 2,311.46 | MXN 2,290.01 | MXN 2,309.99 | 6,045 |
| 2026-04-24 | MXN 2,325.00 | MXN 2,368.00 | MXN 2,325.00 | MXN 2,360.92 | 2,136 |
| 2026-04-23 | MXN 2,326.00 | MXN 2,326.00 | MXN 2,265.00 | MXN 2,290.00 | 4,237 |
| 2026-04-22 | MXN 2,364.00 | MXN 2,380.07 | MXN 2,353.76 | MXN 2,356.00 | 3,777 |
| 2026-04-21 | MXN 2,393.22 | MXN 2,393.22 | MXN 2,340.00 | MXN 2,340.00 | 28,377 |
| 2026-04-20 | MXN 2,445.65 | MXN 2,445.65 | MXN 2,410.21 | MXN 2,430.99 | 3,755 |
| 2026-04-17 | MXN 2,420.00 | MXN 2,465.00 | MXN 2,403.27 | MXN 2,446.95 | 6,913 |
| 2026-04-16 | MXN 2,344.28 | MXN 2,428.80 | MXN 2,344.28 | MXN 2,391.32 | 13,069 |
| 2026-04-15 | MXN 2,270.40 | MXN 2,303.00 | MXN 2,270.40 | MXN 2,301.38 | 5,250 |
| 2026-04-14 | MXN 2,212.00 | MXN 2,279.99 | MXN 2,212.00 | MXN 2,270.42 | 10,871 |
| 2026-04-13 | MXN 2,194.71 | MXN 2,215.82 | MXN 2,186.99 | MXN 2,213.92 | 738 |
| 2026-04-10 | MXN 2,237.00 | MXN 2,247.90 | MXN 2,202.95 | MXN 2,205.39 | 2,985 |
| 2026-04-09 | MXN 2,181.00 | MXN 2,213.79 | MXN 2,164.88 | MXN 2,211.96 | 5,986 |
| 2026-04-08 | MXN 2,200.00 | MXN 2,225.31 | MXN 2,180.00 | MXN 2,183.70 | 10,142 |
| 2026-04-07 | MXN 2,160.00 | MXN 2,161.00 | MXN 2,094.07 | MXN 2,115.84 | 3,246 |
| 2026-04-06 | MXN 2,194.00 | MXN 2,194.00 | MXN 2,171.53 | MXN 2,176.86 | 1,420 |
| 2026-04-01 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,205.00 | MXN 2,214.78 | 19,059 |
| 2026-03-31 | MXN 2,200.00 | MXN 2,254.97 | MXN 2,185.00 | MXN 2,254.97 | 458 |
| 2026-03-30 | MXN 2,217.75 | MXN 2,237.45 | MXN 2,200.01 | MXN 2,208.51 | 12,468 |
| 2026-03-27 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,215.00 | MXN 2,223.00 | 1,658 |
| 2026-03-26 | MXN 2,247.00 | MXN 2,262.54 | MXN 2,223.00 | MXN 2,253.29 | 1,629 |
| 2026-03-25 | MXN 2,300.00 | MXN 2,308.00 | MXN 2,289.99 | MXN 2,301.56 | 4,737 |
| 2026-03-24 | MXN 2,233.28 | MXN 2,241.07 | MXN 2,214.10 | MXN 2,235.71 | 2,813 |
| 2026-03-23 | MXN 2,191.53 | MXN 2,255.00 | MXN 2,191.53 | MXN 2,244.52 | 4,069 |
| 2026-03-20 | MXN 2,236.12 | MXN 2,236.12 | MXN 2,199.00 | MXN 2,202.55 | 8,687 |
| 2026-03-19 | MXN 2,240.00 | MXN 2,260.00 | MXN 2,177.00 | MXN 2,225.00 | 9,746 |
| 2026-03-18 | MXN 2,453.03 | MXN 2,453.03 | MXN 2,393.21 | MXN 2,397.05 | 1,076 |
| 2026-03-17 | MXN 2,420.01 | MXN 2,441.00 | MXN 2,410.00 | MXN 2,410.00 | 6,554 |
| 2026-03-13 | MXN 2,405.67 | MXN 2,428.00 | MXN 2,405.67 | MXN 2,428.00 | 2,200 |
| 2026-03-12 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,383.56 | MXN 2,391.02 | 1,757 |
| 2026-03-11 | MXN 2,400.00 | MXN 2,410.56 | MXN 2,387.00 | MXN 2,408.22 | 988 |
| 2026-03-10 | MXN 2,345.05 | MXN 2,435.00 | MXN 2,345.05 | MXN 2,408.29 | 25,543 |
| 2026-03-09 | MXN 2,315.92 | MXN 2,339.90 | MXN 2,304.99 | MXN 2,333.00 | 2,536 |
| 2026-03-06 | MXN 2,305.26 | MXN 2,351.99 | MXN 2,305.26 | MXN 2,338.39 | 12,390 |
| 2026-03-05 | MXN 2,275.00 | MXN 2,310.00 | MXN 2,275.00 | MXN 2,301.00 | 10,038 |
| 2026-03-04 | MXN 2,381.00 | MXN 2,381.00 | MXN 2,335.00 | MXN 2,342.91 | 9,956 |
| 2026-03-03 | MXN 2,485.56 | MXN 2,485.56 | MXN 2,375.01 | MXN 2,397.50 | 4,094 |
| 2026-03-02 | MXN 2,415.00 | MXN 2,468.00 | MXN 2,410.01 | MXN 2,461.00 | 1,038 |
| 2026-02-27 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,470.00 | MXN 2,480.97 | 1,845 |
| 2026-02-26 | MXN 2,571.90 | MXN 2,571.90 | MXN 2,520.00 | MXN 2,539.51 | 3,643 |
| 2026-02-25 | MXN 2,629.00 | MXN 2,629.00 | MXN 2,600.00 | MXN 2,607.64 | 11,436 |
| 2026-02-24 | MXN 2,615.31 | MXN 2,636.01 | MXN 2,615.31 | MXN 2,629.00 | 3,725 |
| 2026-02-23 | MXN 2,665.50 | MXN 2,673.00 | MXN 2,633.34 | MXN 2,633.34 | 373 |
| 2026-02-20 | MXN 2,600.00 | MXN 2,658.23 | MXN 2,599.99 | MXN 2,645.00 | 600 |
| 2026-02-19 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,650.63 | MXN 2,666.00 | 3,566 |
| 2026-02-18 | MXN 2,694.00 | MXN 2,700.00 | MXN 2,680.01 | MXN 2,693.35 | 12,926 |
| 2026-02-17 | MXN 2,660.00 | MXN 2,677.00 | MXN 2,640.78 | MXN 2,673.00 | 5,559 |
| 2026-02-16 | MXN 2,635.01 | MXN 2,673.00 | MXN 2,635.01 | MXN 2,673.00 | 161 |
| 2026-02-13 | MXN 2,635.35 | MXN 2,700.00 | MXN 2,635.35 | MXN 2,659.45 | 8,995 |
| 2026-02-12 | MXN 2,752.00 | MXN 2,761.71 | MXN 2,713.03 | MXN 2,730.00 | 5,636 |
| 2026-02-11 | MXN 2,790.00 | MXN 2,837.31 | MXN 2,790.00 | MXN 2,825.60 | 5,616 |
| 2026-02-10 | MXN 2,831.37 | MXN 2,880.03 | MXN 2,831.37 | MXN 2,864.22 | 16,252 |
| 2026-02-09 | MXN 2,787.00 | MXN 2,829.40 | MXN 2,787.00 | MXN 2,814.00 | 774 |
| 2026-02-06 | MXN 2,750.00 | MXN 2,808.28 | MXN 2,750.00 | MXN 2,808.28 | 1,800 |
| 2026-02-05 | MXN 2,787.77 | MXN 2,787.77 | MXN 2,730.00 | MXN 2,736.18 | 1,665 |
| 2026-02-04 | MXN 2,785.85 | MXN 2,785.85 | MXN 2,721.05 | MXN 2,742.70 | 1,360 |
| 2026-02-03 | MXN 2,923.79 | MXN 2,923.79 | MXN 2,780.00 | MXN 2,818.51 | 23,424 |
| 2026-01-30 | MXN 2,987.00 | MXN 3,002.39 | MXN 2,955.01 | MXN 2,965.00 | 1,621 |
| 2026-01-29 | MXN 3,050.00 | MXN 3,072.01 | MXN 2,975.00 | MXN 3,002.26 | 2,449 |
| 2026-01-28 | MXN 3,045.00 | MXN 3,050.00 | MXN 3,009.91 | MXN 3,030.00 | 2,970 |
| 2026-01-27 | MXN 2,977.00 | MXN 3,045.00 | MXN 2,970.03 | MXN 2,975.00 | 2,709 |
| 2026-01-26 | MXN 2,927.00 | MXN 2,993.00 | MXN 2,920.00 | MXN 2,977.00 | 3,903 |
| 2026-01-23 | MXN 3,065.00 | MXN 3,065.00 | MXN 3,006.00 | MXN 3,015.54 | 1,662 |
| 2026-01-22 | MXN 3,000.01 | MXN 3,164.99 | MXN 3,000.01 | MXN 3,105.00 | 5,568 |
| 2026-01-21 | MXN 2,950.00 | MXN 2,965.20 | MXN 2,899.00 | MXN 2,950.38 | 5,958 |
| 2026-01-20 | MXN 2,840.00 | MXN 2,910.16 | MXN 2,840.00 | MXN 2,863.56 | 4,968 |
| 2026-01-19 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,890.00 | MXN 2,890.00 | 76 |
| 2026-01-16 | MXN 2,999.86 | MXN 2,999.86 | MXN 2,900.00 | MXN 2,926.00 | 1,041 |
| 2026-01-15 | MXN 2,990.00 | MXN 3,048.50 | MXN 2,990.00 | MXN 3,014.94 | 9,993 |
| 2026-01-14 | MXN 3,048.76 | MXN 3,066.00 | MXN 3,033.13 | MXN 3,033.13 | 1,631 |
| 2026-01-13 | MXN 2,984.99 | MXN 3,035.01 | MXN 2,950.00 | MXN 2,980.00 | 7,562 |
| 2026-01-12 | MXN 2,818.33 | MXN 3,001.00 | MXN 2,818.33 | MXN 2,988.19 | 20,274 |
| 2026-01-09 | MXN 2,728.00 | MXN 2,728.00 | MXN 2,675.10 | MXN 2,714.68 | 6,413 |
| 2026-01-08 | MXN 2,636.00 | MXN 2,788.00 | MXN 2,636.00 | MXN 2,773.79 | 5,576 |
| 2026-01-07 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,636.13 | MXN 2,640.09 | 8,730 |
| 2026-01-06 | MXN 2,770.00 | MXN 2,788.80 | MXN 2,715.11 | MXN 2,717.04 | 3,448 |
| 2026-01-05 | MXN 2,755.00 | MXN 2,800.00 | MXN 2,721.01 | MXN 2,800.00 | 1,167 |
| 2026-01-02 | MXN 2,738.64 | MXN 2,802.00 | MXN 2,728.23 | MXN 2,790.00 | 11,951 |
| 2025-12-31 | MXN 2,635.00 | MXN 2,640.00 | MXN 2,618.21 | MXN 2,640.00 | 306 |
| 2025-12-30 | MXN 2,655.00 | MXN 2,660.00 | MXN 2,649.14 | MXN 2,653.80 | 28,151 |
| 2025-12-29 | MXN 2,650.00 | MXN 2,674.99 | MXN 2,638.95 | MXN 2,666.59 | 5,447 |
| 2025-12-26 | MXN 2,693.00 | MXN 2,738.49 | MXN 2,693.00 | MXN 2,725.13 | 21,374 |
| 2025-12-24 | MXN 2,709.99 | MXN 2,709.99 | MXN 2,683.10 | MXN 2,693.00 | 415 |
| 2025-12-23 | MXN 2,705.00 | MXN 2,709.99 | MXN 2,673.45 | MXN 2,704.00 | 611 |
| 2025-12-22 | MXN 2,715.00 | MXN 2,732.39 | MXN 2,700.00 | MXN 2,713.60 | 1,164 |
| 2025-12-19 | MXN 2,636.76 | MXN 2,728.99 | MXN 2,636.76 | MXN 2,705.37 | 4,883 |
| 2025-12-18 | MXN 2,675.00 | MXN 2,682.00 | MXN 2,650.01 | MXN 2,650.01 | 1,017 |
| 2025-12-17 | MXN 2,707.00 | MXN 2,707.00 | MXN 2,638.01 | MXN 2,646.00 | 2,431 |
| 2025-12-16 | MXN 2,672.00 | MXN 2,689.07 | MXN 2,648.18 | MXN 2,689.07 | 56,328 |
| 2025-12-15 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,690.01 | MXN 2,700.44 | 9,146 |
| 2025-12-11 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,785.50 | MXN 2,830.07 | 13,494 |
| 2025-12-10 | MXN 2,900.00 | MXN 2,918.99 | MXN 2,880.01 | MXN 2,918.99 | 1,849 |
| 2025-12-09 | MXN 2,821.64 | MXN 2,849.99 | MXN 2,818.00 | MXN 2,849.99 | 5,618 |
| 2025-12-08 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,856.01 | MXN 2,895.69 | 1,261 |
| 2025-12-05 | MXN 2,920.00 | MXN 2,938.86 | MXN 2,874.40 | MXN 2,899.99 | 1,217 |
| 2025-12-04 | MXN 2,878.25 | MXN 2,882.87 | MXN 2,855.49 | MXN 2,867.22 | 900 |
| 2025-12-03 | MXN 2,946.22 | MXN 2,946.22 | MXN 2,866.00 | MXN 2,881.57 | 2,299 |
| 2025-12-02 | MXN 2,945.00 | MXN 2,949.83 | MXN 2,918.52 | MXN 2,932.01 | 743 |
| 2025-12-01 | MXN 2,935.00 | MXN 3,017.00 | MXN 2,931.79 | MXN 3,005.74 | 6,402 |
| 2025-11-28 | MXN 2,861.00 | MXN 2,904.45 | MXN 2,857.00 | MXN 2,880.57 | 2,201 |
| 2025-11-27 | MXN 2,813.00 | MXN 2,840.00 | MXN 2,802.00 | MXN 2,840.00 | 44 |
| 2025-11-26 | MXN 2,925.00 | MXN 2,950.00 | MXN 2,812.00 | MXN 2,890.00 | 1,999 |
| 2025-11-25 | MXN 3,005.10 | MXN 3,050.00 | MXN 2,880.00 | MXN 2,884.08 | 10,493 |
| 2025-11-24 | MXN 2,900.00 | MXN 2,985.00 | MXN 2,900.00 | MXN 2,977.41 | 8,658 |
| 2025-11-21 | MXN 2,808.00 | MXN 2,855.78 | MXN 2,775.01 | MXN 2,841.74 | 1,458 |
| 2025-11-20 | MXN 2,935.00 | MXN 2,950.00 | MXN 2,815.00 | MXN 2,820.92 | 3,588 |
| 2025-11-19 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,901.62 | MXN 2,920.01 | 2,665 |
| 2025-11-18 | MXN 2,872.30 | MXN 2,950.00 | MXN 2,872.30 | MXN 2,937.13 | 1,518 |
| 2025-11-14 | MXN 2,930.00 | MXN 2,970.00 | MXN 2,780.00 | MXN 2,794.67 | 6,744 |
| 2025-11-13 | MXN 2,970.69 | MXN 2,975.80 | MXN 2,903.67 | MXN 2,931.62 | 12,649 |
| 2025-11-12 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,867.00 | MXN 2,887.75 | 5,114 |
| 2025-11-11 | MXN 3,002.00 | MXN 3,002.00 | MXN 2,940.34 | MXN 2,941.78 | 12,830 |
| 2025-11-10 | MXN 3,085.00 | MXN 3,086.00 | MXN 3,012.00 | MXN 3,044.69 | 8,847 |
| 2025-11-07 | MXN 3,028.00 | MXN 3,066.79 | MXN 2,983.01 | MXN 3,063.10 | 9,052 |
| 2025-11-06 | MXN 3,111.60 | MXN 3,162.00 | MXN 3,085.01 | MXN 3,148.07 | 10,853 |
| 2025-11-05 | MXN 3,047.00 | MXN 3,096.99 | MXN 3,047.00 | MXN 3,071.58 | 7,914 |
| 2025-11-04 | MXN 3,037.00 | MXN 3,097.98 | MXN 3,037.00 | MXN 3,060.51 | 3,785 |
| 2025-11-03 | MXN 3,100.01 | MXN 3,122.01 | MXN 3,080.00 | MXN 3,100.00 | 1,903 |
| 2025-10-31 | MXN 3,139.86 | MXN 3,170.00 | MXN 3,126.55 | MXN 3,163.59 | 1,976 |
| 2025-10-30 | MXN 3,230.00 | MXN 3,279.77 | MXN 3,212.03 | MXN 3,213.64 | 6,202 |
| 2025-10-29 | MXN 3,300.00 | MXN 3,345.99 | MXN 3,295.00 | MXN 3,316.54 | 8,666 |
| 2025-10-28 | MXN 3,286.00 | MXN 3,286.00 | MXN 3,227.00 | MXN 3,261.67 | 5,967 |
| 2025-10-27 | MXN 3,275.73 | MXN 3,310.00 | MXN 3,274.03 | MXN 3,297.99 | 6,311 |
| 2025-10-24 | MXN 3,200.00 | MXN 3,245.97 | MXN 3,200.00 | MXN 3,216.28 | 5,472 |
| 2025-10-23 | MXN 3,120.55 | MXN 3,187.98 | MXN 3,119.99 | MXN 3,160.51 | 3,476 |
| 2025-10-22 | MXN 3,087.00 | MXN 3,119.98 | MXN 3,014.63 | MXN 3,057.16 | 3,304 |
| 2025-10-21 | MXN 3,182.99 | MXN 3,182.99 | MXN 3,071.00 | MXN 3,072.00 | 2,294 |
| 2025-10-20 | MXN 3,073.01 | MXN 3,217.92 | MXN 3,045.35 | MXN 3,200.92 | 15,729 |
| 2025-10-17 | MXN 3,013.00 | MXN 3,100.00 | MXN 2,975.00 | MXN 3,070.97 | 5,876 |
| 2025-10-16 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,028.23 | MXN 3,044.74 | 1,334 |
| 2025-10-15 | MXN 3,101.39 | MXN 3,101.39 | MXN 3,055.89 | MXN 3,069.06 | 660 |
| 2025-10-14 | MXN 3,049.98 | MXN 3,077.00 | MXN 2,980.00 | MXN 3,013.01 | 5,077 |
| 2025-10-13 | MXN 3,075.00 | MXN 3,110.42 | MXN 3,056.21 | MXN 3,081.15 | 21,476 |
| 2025-10-10 | MXN 3,135.00 | MXN 3,186.01 | MXN 2,923.38 | MXN 2,944.50 | 65,982 |
| 2025-10-09 | MXN 3,242.00 | MXN 3,242.00 | MXN 3,165.41 | MXN 3,190.00 | 11,342 |