Barclays PLC (BCSN) Price History
Daily open, high, low, close and volume for Barclays PLC (BCSN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 411.50 | MXN 411.50 | MXN 411.50 | MXN 411.50 | 0 |
| 2026-10-08 | MXN 411.50 | MXN 411.50 | MXN 411.50 | MXN 411.50 | 0 |
| 2026-10-07 | MXN 411.50 | MXN 411.50 | MXN 411.50 | MXN 411.50 | 90 |
| 2026-10-06 | MXN 427.72 | MXN 427.72 | MXN 427.72 | MXN 427.72 | 0 |
| 2026-10-05 | MXN 427.72 | MXN 427.72 | MXN 427.72 | MXN 427.72 | 280 |
| 2026-10-02 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 0 |
| 2026-10-01 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 0 |
| 2026-09-30 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 0 |
| 2026-09-29 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 0 |
| 2026-09-28 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 0 |
| 2026-09-25 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 0 |
| 2026-09-24 | MXN 428.31 | MXN 428.31 | MXN 428.31 | MXN 428.31 | 3,830 |
| 2026-09-23 | MXN 442.01 | MXN 442.01 | MXN 442.01 | MXN 442.01 | 0 |
| 2026-09-22 | MXN 442.01 | MXN 442.01 | MXN 442.01 | MXN 442.01 | 0 |
| 2026-09-21 | MXN 442.01 | MXN 442.01 | MXN 442.01 | MXN 442.01 | 0 |
| 2026-09-18 | MXN 442.01 | MXN 442.01 | MXN 442.01 | MXN 442.01 | 0 |
| 2026-09-17 | MXN 442.01 | MXN 442.01 | MXN 442.01 | MXN 442.01 | 231 |
| 2026-09-15 | MXN 434.10 | MXN 434.10 | MXN 434.10 | MXN 434.10 | 708 |
| 2026-09-14 | MXN 445.95 | MXN 445.95 | MXN 445.95 | MXN 445.95 | 0 |
| 2026-09-11 | MXN 445.95 | MXN 445.95 | MXN 445.95 | MXN 445.95 | 0 |
| 2026-09-10 | MXN 444.50 | MXN 445.95 | MXN 444.50 | MXN 445.95 | 922 |
| 2026-09-09 | MXN 455.50 | MXN 455.50 | MXN 455.50 | MXN 455.50 | 0 |
| 2026-09-08 | MXN 455.50 | MXN 455.50 | MXN 455.50 | MXN 455.50 | 4,185 |
| 2026-09-07 | MXN 454.40 | MXN 454.40 | MXN 454.40 | MXN 454.40 | 0 |
| 2026-09-04 | MXN 454.45 | MXN 454.45 | MXN 454.40 | MXN 454.40 | 1,690 |
| 2026-09-03 | MXN 453.60 | MXN 453.75 | MXN 453.60 | MXN 453.75 | 335 |
| 2026-09-02 | MXN 444.93 | MXN 444.93 | MXN 444.93 | MXN 444.93 | 0 |
| 2026-09-01 | MXN 444.93 | MXN 444.93 | MXN 444.93 | MXN 444.93 | 235 |
| 2026-08-31 | MXN 455.94 | MXN 455.94 | MXN 455.94 | MXN 455.94 | 0 |
| 2026-08-28 | MXN 455.94 | MXN 455.94 | MXN 455.94 | MXN 455.94 | 0 |
| 2026-08-27 | MXN 455.04 | MXN 455.94 | MXN 455.04 | MXN 455.94 | 423 |
| 2026-08-26 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-25 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-24 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-21 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-20 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-19 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-18 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-17 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-14 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-13 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-08-12 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 10 |
| 2026-08-11 | MXN 480.10 | MXN 480.10 | MXN 480.10 | MXN 480.10 | 0 |
| 2026-08-10 | MXN 480.10 | MXN 480.10 | MXN 480.10 | MXN 480.10 | 673 |
| 2026-08-07 | MXN 488.50 | MXN 488.50 | MXN 488.50 | MXN 488.50 | 0 |
| 2026-08-06 | MXN 488.50 | MXN 488.50 | MXN 488.50 | MXN 488.50 | 0 |
| 2026-08-05 | MXN 488.50 | MXN 488.50 | MXN 488.50 | MXN 488.50 | 290 |
| 2026-08-04 | MXN 480.58 | MXN 480.58 | MXN 480.58 | MXN 480.58 | 0 |
| 2026-08-03 | MXN 480.58 | MXN 480.58 | MXN 480.58 | MXN 480.58 | 551 |
| 2026-07-31 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-07-30 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-07-29 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-07-28 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-07-27 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-07-24 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 0 |
| 2026-07-23 | MXN 483.00 | MXN 483.00 | MXN 483.00 | MXN 483.00 | 20 |
| 2026-07-22 | MXN 487.00 | MXN 487.00 | MXN 487.00 | MXN 487.00 | 0 |
| 2026-07-21 | MXN 487.00 | MXN 487.00 | MXN 487.00 | MXN 487.00 | 1,832 |
| 2026-07-20 | MXN 480.90 | MXN 481.50 | MXN 480.90 | MXN 481.50 | 276 |
| 2026-07-17 | MXN 487.58 | MXN 499.19 | MXN 487.58 | MXN 488.67 | 1,163 |
| 2026-07-16 | MXN 478.58 | MXN 478.58 | MXN 478.58 | MXN 478.58 | 0 |
| 2026-07-15 | MXN 478.58 | MXN 478.58 | MXN 478.58 | MXN 478.58 | 0 |
| 2026-07-14 | MXN 478.58 | MXN 478.58 | MXN 478.58 | MXN 478.58 | 860 |
| 2026-07-13 | MXN 477.55 | MXN 477.55 | MXN 477.55 | MXN 477.55 | 224 |
| 2026-07-10 | MXN 475.00 | MXN 475.00 | MXN 475.00 | MXN 475.00 | 0 |
| 2026-07-09 | MXN 475.00 | MXN 475.00 | MXN 475.00 | MXN 475.00 | 23 |
| 2026-07-08 | MXN 483.99 | MXN 483.99 | MXN 483.99 | MXN 483.99 | 0 |
| 2026-07-07 | MXN 483.99 | MXN 483.99 | MXN 483.99 | MXN 483.99 | 541 |
| 2026-07-06 | MXN 492.99 | MXN 492.99 | MXN 492.99 | MXN 492.99 | 540 |
| 2026-07-03 | MXN 483.75 | MXN 483.75 | MXN 483.75 | MXN 483.75 | 0 |
| 2026-07-02 | MXN 483.75 | MXN 483.75 | MXN 483.75 | MXN 483.75 | 585 |
| 2026-07-01 | MXN 467.20 | MXN 467.20 | MXN 467.20 | MXN 467.20 | 0 |
| 2026-06-30 | MXN 470.00 | MXN 470.00 | MXN 467.20 | MXN 467.20 | 387 |
| 2026-06-29 | MXN 468.30 | MXN 468.30 | MXN 468.30 | MXN 468.30 | 0 |
| 2026-06-26 | MXN 471.00 | MXN 471.00 | MXN 468.30 | MXN 468.30 | 3,796 |
| 2026-06-25 | MXN 473.49 | MXN 473.49 | MXN 473.49 | MXN 473.49 | 0 |
| 2026-06-24 | MXN 473.49 | MXN 473.49 | MXN 473.49 | MXN 473.49 | 0 |
| 2026-06-23 | MXN 473.49 | MXN 473.49 | MXN 473.49 | MXN 473.49 | 85 |
| 2026-06-22 | MXN 473.50 | MXN 473.50 | MXN 473.50 | MXN 473.50 | 683 |
| 2026-06-19 | MXN 462.00 | MXN 462.00 | MXN 462.00 | MXN 462.00 | 0 |
| 2026-06-18 | MXN 462.00 | MXN 462.00 | MXN 462.00 | MXN 462.00 | 0 |
| 2026-06-17 | MXN 462.00 | MXN 462.00 | MXN 462.00 | MXN 462.00 | 130 |
| 2026-06-16 | MXN 442.09 | MXN 442.09 | MXN 442.09 | MXN 442.09 | 0 |
| 2026-06-15 | MXN 442.09 | MXN 442.09 | MXN 442.09 | MXN 442.09 | 664 |
| 2026-06-12 | MXN 424.20 | MXN 424.20 | MXN 424.20 | MXN 424.20 | 0 |
| 2026-06-11 | MXN 424.20 | MXN 424.20 | MXN 424.20 | MXN 424.20 | 0 |
| 2026-06-10 | MXN 424.20 | MXN 424.20 | MXN 424.20 | MXN 424.20 | 0 |
| 2026-06-09 | MXN 424.20 | MXN 424.20 | MXN 424.20 | MXN 424.20 | 569 |
| 2026-06-08 | MXN 425.80 | MXN 425.80 | MXN 425.80 | MXN 425.80 | 0 |
| 2026-06-05 | MXN 425.80 | MXN 425.80 | MXN 425.80 | MXN 425.80 | 278 |
| 2026-06-04 | MXN 430.90 | MXN 432.20 | MXN 430.90 | MXN 432.20 | 1,097 |
| 2026-06-03 | MXN 425.70 | MXN 425.70 | MXN 425.70 | MXN 425.70 | 0 |
| 2026-06-02 | MXN 425.70 | MXN 425.70 | MXN 425.70 | MXN 425.70 | 0 |
| 2026-06-01 | MXN 423.99 | MXN 425.70 | MXN 423.99 | MXN 425.70 | 972 |
| 2026-05-29 | MXN 415.12 | MXN 415.12 | MXN 415.12 | MXN 415.12 | 0 |
| 2026-05-28 | MXN 415.12 | MXN 415.12 | MXN 415.12 | MXN 415.12 | 0 |
| 2026-05-27 | MXN 415.12 | MXN 415.12 | MXN 415.12 | MXN 415.12 | 0 |
| 2026-05-26 | MXN 415.12 | MXN 415.12 | MXN 415.12 | MXN 415.12 | 0 |
| 2026-05-25 | MXN 415.12 | MXN 415.12 | MXN 415.12 | MXN 415.12 | 0 |
| 2026-05-22 | MXN 415.12 | MXN 415.12 | MXN 415.12 | MXN 415.12 | 0 |
| 2026-05-21 | MXN 416.40 | MXN 416.40 | MXN 415.12 | MXN 415.12 | 1,067 |
| 2026-05-20 | MXN 407.00 | MXN 412.00 | MXN 407.00 | MXN 412.00 | 857 |
| 2026-05-19 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 0 |
| 2026-05-18 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 0 |
| 2026-05-15 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 0 |
| 2026-05-14 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 0 |
| 2026-05-13 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 123 |
| 2026-05-12 | MXN 402.10 | MXN 402.10 | MXN 402.10 | MXN 402.10 | 0 |
| 2026-05-11 | MXN 403.00 | MXN 403.00 | MXN 402.10 | MXN 402.10 | 862 |
| 2026-05-08 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-05-07 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 7 |
| 2026-05-06 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-05-05 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-05-04 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-04-30 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-04-29 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-04-28 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 0 |
| 2026-04-27 | MXN 402.80 | MXN 402.80 | MXN 402.80 | MXN 402.80 | 937 |
| 2026-04-24 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 0 |
| 2026-04-23 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 1,159 |
| 2026-04-21 | MXN 410.18 | MXN 410.18 | MXN 410.18 | MXN 410.18 | 0 |
| 2026-04-20 | MXN 410.18 | MXN 410.18 | MXN 410.18 | MXN 410.18 | 0 |
| 2026-04-17 | MXN 410.18 | MXN 410.18 | MXN 410.18 | MXN 410.18 | 0 |
| 2026-04-16 | MXN 410.18 | MXN 410.18 | MXN 410.18 | MXN 410.18 | 414 |
| 2026-04-15 | MXN 410.00 | MXN 410.00 | MXN 410.00 | MXN 410.00 | 0 |
| 2026-04-14 | MXN 410.00 | MXN 410.00 | MXN 410.00 | MXN 410.00 | 0 |
| 2026-04-13 | MXN 410.00 | MXN 410.00 | MXN 410.00 | MXN 410.00 | 0 |
| 2026-04-10 | MXN 410.00 | MXN 410.00 | MXN 410.00 | MXN 410.00 | 0 |
| 2026-04-09 | MXN 410.00 | MXN 410.00 | MXN 410.00 | MXN 410.00 | 0 |
| 2026-04-08 | MXN 410.08 | MXN 410.08 | MXN 410.00 | MXN 410.00 | 116 |
| 2026-04-07 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 5 |
| 2026-04-06 | MXN 373.91 | MXN 373.91 | MXN 373.91 | MXN 373.91 | 0 |
| 2026-04-01 | MXN 373.91 | MXN 373.91 | MXN 373.91 | MXN 373.91 | 0 |
| 2026-03-31 | MXN 373.91 | MXN 373.91 | MXN 373.91 | MXN 373.91 | 777 |
| 2026-03-30 | MXN 365.00 | MXN 365.00 | MXN 365.00 | MXN 365.00 | 0 |
| 2026-03-27 | MXN 365.00 | MXN 365.00 | MXN 365.00 | MXN 365.00 | 0 |
| 2026-03-26 | MXN 368.00 | MXN 368.00 | MXN 365.00 | MXN 365.00 | 578 |
| 2026-03-25 | MXN 372.00 | MXN 372.00 | MXN 372.00 | MXN 372.00 | 0 |
| 2026-03-24 | MXN 372.00 | MXN 372.00 | MXN 372.00 | MXN 372.00 | 0 |
| 2026-03-23 | MXN 372.00 | MXN 372.00 | MXN 372.00 | MXN 372.00 | 251 |
| 2026-03-20 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 5 |
| 2026-03-19 | MXN 376.59 | MXN 376.59 | MXN 376.59 | MXN 376.59 | 0 |
| 2026-03-18 | MXN 376.59 | MXN 376.59 | MXN 376.59 | MXN 376.59 | 68 |
| 2026-03-17 | MXN 375.35 | MXN 375.35 | MXN 375.35 | MXN 375.35 | 0 |
| 2026-03-13 | MXN 375.35 | MXN 375.35 | MXN 375.35 | MXN 375.35 | 0 |
| 2026-03-12 | MXN 375.35 | MXN 375.35 | MXN 375.35 | MXN 375.35 | 1,788 |
| 2026-03-11 | MXN 395.30 | MXN 395.30 | MXN 395.30 | MXN 395.30 | 0 |
| 2026-03-10 | MXN 395.30 | MXN 395.30 | MXN 395.30 | MXN 395.30 | 0 |
| 2026-03-09 | MXN 395.30 | MXN 395.30 | MXN 395.30 | MXN 395.30 | 0 |
| 2026-03-06 | MXN 395.30 | MXN 395.30 | MXN 395.30 | MXN 395.30 | 0 |
| 2026-03-05 | MXN 395.30 | MXN 395.30 | MXN 395.30 | MXN 395.30 | 1,202 |
| 2026-03-04 | MXN 401.00 | MXN 401.00 | MXN 401.00 | MXN 401.00 | 0 |
| 2026-03-03 | MXN 401.00 | MXN 401.00 | MXN 401.00 | MXN 401.00 | 262 |
| 2026-03-02 | MXN 420.50 | MXN 420.50 | MXN 420.50 | MXN 420.50 | 0 |
| 2026-02-27 | MXN 418.80 | MXN 420.50 | MXN 418.80 | MXN 420.50 | 655 |
| 2026-02-26 | MXN 440.00 | MXN 440.00 | MXN 439.30 | MXN 439.37 | 1,847 |
| 2026-02-25 | MXN 442.00 | MXN 442.00 | MXN 442.00 | MXN 442.00 | 129 |
| 2026-02-24 | MXN 434.70 | MXN 434.70 | MXN 434.70 | MXN 434.70 | 0 |
| 2026-02-23 | MXN 434.70 | MXN 434.70 | MXN 434.70 | MXN 434.70 | 490 |
| 2026-02-20 | MXN 454.36 | MXN 454.36 | MXN 454.36 | MXN 454.36 | 0 |
| 2026-02-19 | MXN 454.36 | MXN 454.36 | MXN 454.36 | MXN 454.36 | 0 |
| 2026-02-18 | MXN 455.73 | MXN 455.73 | MXN 454.36 | MXN 454.36 | 2,024 |
| 2026-02-17 | MXN 445.23 | MXN 445.23 | MXN 445.23 | MXN 445.23 | 1,614 |
| 2026-02-16 | MXN 430.30 | MXN 430.30 | MXN 430.30 | MXN 430.30 | 0 |
| 2026-02-13 | MXN 430.30 | MXN 430.30 | MXN 430.30 | MXN 430.30 | 659 |
| 2026-02-12 | MXN 439.40 | MXN 439.40 | MXN 439.40 | MXN 439.40 | 314 |
| 2026-02-11 | MXN 453.92 | MXN 453.92 | MXN 450.00 | MXN 450.00 | 1,256 |
| 2026-02-10 | MXN 461.00 | MXN 461.00 | MXN 461.00 | MXN 461.00 | 0 |
| 2026-02-09 | MXN 460.70 | MXN 461.79 | MXN 460.70 | MXN 461.00 | 3,663 |
| 2026-02-06 | MXN 454.15 | MXN 455.65 | MXN 454.15 | MXN 455.65 | 5,442 |
| 2026-02-05 | MXN 444.30 | MXN 445.10 | MXN 444.28 | MXN 445.10 | 2,190 |
| 2026-02-04 | MXN 464.45 | MXN 464.45 | MXN 464.45 | MXN 464.45 | 915 |
| 2026-02-03 | MXN 475.13 | MXN 475.13 | MXN 475.13 | MXN 475.13 | 626 |
| 2026-01-30 | MXN 465.03 | MXN 465.49 | MXN 465.03 | MXN 465.49 | 916 |
| 2026-01-29 | MXN 460.70 | MXN 461.40 | MXN 460.70 | MXN 461.40 | 2,521 |
| 2026-01-28 | MXN 460.00 | MXN 460.00 | MXN 460.00 | MXN 460.00 | 0 |
| 2026-01-27 | MXN 460.00 | MXN 460.00 | MXN 460.00 | MXN 460.00 | 0 |
| 2026-01-26 | MXN 460.00 | MXN 460.00 | MXN 460.00 | MXN 460.00 | 217 |
| 2026-01-23 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-22 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-21 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-20 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-19 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-16 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-15 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-14 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 0 |
| 2026-01-13 | MXN 457.98 | MXN 457.98 | MXN 457.98 | MXN 457.98 | 49 |
| 2026-01-12 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2026-01-09 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2026-01-08 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2026-01-07 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2026-01-06 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2026-01-05 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2026-01-02 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2025-12-31 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2025-12-30 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 0 |
| 2025-12-29 | MXN 457.75 | MXN 457.75 | MXN 457.75 | MXN 457.75 | 30 |
| 2025-12-26 | MXN 459.00 | MXN 459.00 | MXN 459.00 | MXN 459.00 | 0 |
| 2025-12-24 | MXN 459.00 | MXN 459.00 | MXN 459.00 | MXN 459.00 | 0 |
| 2025-12-23 | MXN 459.00 | MXN 459.00 | MXN 459.00 | MXN 459.00 | 0 |
| 2025-12-22 | MXN 454.00 | MXN 459.00 | MXN 454.00 | MXN 459.00 | 7,779 |
| 2025-12-19 | MXN 441.00 | MXN 441.00 | MXN 441.00 | MXN 441.00 | 0 |
| 2025-12-18 | MXN 441.00 | MXN 441.00 | MXN 441.00 | MXN 441.00 | 0 |
| 2025-12-17 | MXN 441.15 | MXN 441.80 | MXN 441.00 | MXN 441.00 | 7,315 |
| 2025-12-16 | MXN 435.00 | MXN 435.00 | MXN 435.00 | MXN 435.00 | 400 |
| 2025-12-15 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-11 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-10 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-09 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-08 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-05 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-04 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-03 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-02 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 0 |
| 2025-12-01 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 10 |
| 2025-11-28 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-27 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-26 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-25 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-24 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-21 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-20 | MXN 386.13 | MXN 386.13 | MXN 386.13 | MXN 386.13 | 0 |
| 2025-11-19 | MXN 385.00 | MXN 386.13 | MXN 385.00 | MXN 386.13 | 1,069 |
| 2025-11-18 | MXN 408.10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | 0 |
| 2025-11-14 | MXN 408.10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | 0 |
| 2025-11-13 | MXN 408.10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | 0 |
| 2025-11-12 | MXN 408.10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | 0 |
| 2025-11-11 | MXN 408.10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | 0 |
| 2025-11-10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | MXN 408.10 | 135 |
| 2025-11-07 | MXN 395.94 | MXN 395.94 | MXN 395.94 | MXN 395.94 | 0 |
| 2025-11-06 | MXN 395.94 | MXN 395.94 | MXN 395.94 | MXN 395.94 | 0 |
| 2025-11-05 | MXN 395.94 | MXN 395.94 | MXN 395.94 | MXN 395.94 | 0 |
| 2025-11-04 | MXN 395.94 | MXN 395.94 | MXN 395.94 | MXN 395.94 | 0 |
| 2025-11-03 | MXN 395.94 | MXN 395.94 | MXN 395.94 | MXN 395.94 | 360 |
| 2025-10-31 | MXN 392.00 | MXN 392.00 | MXN 392.00 | MXN 392.00 | 0 |
| 2025-10-30 | MXN 392.00 | MXN 392.00 | MXN 392.00 | MXN 392.00 | 0 |
| 2025-10-29 | MXN 392.00 | MXN 392.00 | MXN 392.00 | MXN 392.00 | 0 |
| 2025-10-28 | MXN 392.00 | MXN 392.00 | MXN 392.00 | MXN 392.00 | 255 |
| 2025-10-27 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-24 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-23 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-22 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-21 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-20 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-17 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-16 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-15 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 0 |
| 2025-10-14 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 934 |
| 2025-10-13 | MXN 367.00 | MXN 367.00 | MXN 367.00 | MXN 367.00 | 0 |
| 2025-10-10 | MXN 368.00 | MXN 368.00 | MXN 367.00 | MXN 367.00 | 2,864 |
| 2025-10-09 | MXN 365.00 | MXN 365.00 | MXN 365.00 | MXN 365.00 | 590 |