Bloom Energy Corporation (BE) Price History
Daily open, high, low, close and volume for Bloom Energy Corporation (BE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,015.00 | MXN 5,165.00 | MXN 4,950.00 | MXN 5,127.31 | 120 |
| 2026-10-08 | MXN 5,097.06 | MXN 5,097.06 | MXN 4,864.10 | MXN 4,905.43 | 3,758 |
| 2026-10-07 | MXN 5,230.00 | MXN 5,250.00 | MXN 5,101.01 | MXN 5,249.97 | 1,616 |
| 2026-10-06 | MXN 5,292.00 | MXN 5,380.00 | MXN 5,292.00 | MXN 5,380.00 | 1,450 |
| 2026-10-05 | MXN 5,220.00 | MXN 5,257.00 | MXN 5,195.00 | MXN 5,279.40 | 126 |
| 2026-10-02 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,190.00 | MXN 5,302.36 | 320 |
| 2026-10-01 | MXN 5,115.00 | MXN 5,115.00 | MXN 5,028.00 | MXN 5,056.00 | 2,330 |
| 2026-09-30 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,014.65 | MXN 5,021.97 | 4,456 |
| 2026-09-29 | MXN 4,930.00 | MXN 5,393.00 | MXN 4,930.00 | MXN 5,262.92 | 783 |
| 2026-09-28 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,660.00 | MXN 4,704.47 | 746 |
| 2026-09-25 | MXN 4,790.00 | MXN 5,176.17 | MXN 4,653.01 | MXN 5,157.86 | 686 |
| 2026-09-24 | MXN 4,590.00 | MXN 4,745.50 | MXN 4,424.00 | MXN 4,714.00 | 147 |
| 2026-09-23 | MXN 4,750.00 | MXN 4,885.00 | MXN 4,750.00 | MXN 4,811.95 | 540 |
| 2026-09-22 | MXN 4,788.00 | MXN 4,850.00 | MXN 4,740.00 | MXN 4,790.00 | 789 |
| 2026-09-21 | MXN 4,598.11 | MXN 4,778.75 | MXN 4,598.11 | MXN 4,701.29 | 1,364 |
| 2026-09-18 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,580.00 | MXN 4,598.09 | 475 |
| 2026-09-17 | MXN 4,800.00 | MXN 4,900.00 | MXN 4,699.81 | MXN 4,772.92 | 593 |
| 2026-09-15 | MXN 4,590.00 | MXN 4,600.00 | MXN 4,440.35 | MXN 4,440.35 | 115 |
| 2026-09-14 | MXN 4,383.00 | MXN 4,468.50 | MXN 4,383.00 | MXN 4,390.00 | 1,915 |
| 2026-09-11 | MXN 4,608.00 | MXN 4,698.00 | MXN 4,608.00 | MXN 4,692.87 | 511 |
| 2026-09-10 | MXN 4,560.00 | MXN 4,560.00 | MXN 4,400.00 | MXN 4,499.04 | 236 |
| 2026-09-09 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,580.00 | MXN 4,596.67 | 1,057 |
| 2026-09-08 | MXN 4,500.00 | MXN 4,850.00 | MXN 4,500.00 | MXN 4,839.30 | 1,275 |
| 2026-09-07 | MXN 4,301.01 | MXN 4,522.00 | MXN 4,301.01 | MXN 4,522.00 | 39 |
| 2026-09-04 | MXN 4,050.00 | MXN 4,200.00 | MXN 4,050.00 | MXN 4,261.34 | 476 |
| 2026-09-03 | MXN 3,746.50 | MXN 4,030.00 | MXN 3,740.00 | MXN 3,982.50 | 612 |
| 2026-09-02 | MXN 3,560.00 | MXN 3,658.00 | MXN 3,510.00 | MXN 3,658.00 | 129 |
| 2026-09-01 | MXN 3,460.00 | MXN 3,630.00 | MXN 3,400.00 | MXN 3,612.95 | 510 |
| 2026-08-31 | MXN 3,460.01 | MXN 3,515.00 | MXN 3,455.00 | MXN 3,496.60 | 1,607 |
| 2026-08-28 | MXN 3,760.35 | MXN 3,761.00 | MXN 3,600.00 | MXN 3,606.05 | 397 |
| 2026-08-27 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,678.00 | MXN 3,753.28 | 480 |
| 2026-08-26 | MXN 3,700.00 | MXN 3,843.00 | MXN 3,625.47 | MXN 3,725.00 | 449 |
| 2026-08-25 | MXN 3,658.00 | MXN 3,686.00 | MXN 3,615.00 | MXN 3,660.00 | 375 |
| 2026-08-24 | MXN 3,273.00 | MXN 3,560.00 | MXN 3,273.00 | MXN 3,500.83 | 360 |
| 2026-08-21 | MXN 3,425.00 | MXN 3,425.00 | MXN 3,323.00 | MXN 3,400.00 | 294 |
| 2026-08-20 | MXN 3,389.10 | MXN 3,434.00 | MXN 3,389.10 | MXN 3,434.00 | 170 |
| 2026-08-19 | MXN 3,425.00 | MXN 3,452.00 | MXN 3,407.00 | MXN 3,408.00 | 306 |
| 2026-08-18 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,522.00 | MXN 3,566.23 | 1,240 |
| 2026-08-17 | MXN 3,990.00 | MXN 4,100.00 | MXN 3,925.00 | MXN 3,994.30 | 264 |
| 2026-08-14 | MXN 4,050.76 | MXN 4,202.62 | MXN 3,900.00 | MXN 3,900.00 | 290 |
| 2026-08-13 | MXN 4,160.00 | MXN 4,213.07 | MXN 4,110.25 | MXN 4,116.25 | 212 |
| 2026-08-12 | MXN 3,920.00 | MXN 4,191.00 | MXN 3,920.00 | MXN 4,049.00 | 425 |
| 2026-08-11 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 54 |
| 2026-08-10 | MXN 3,890.00 | MXN 3,890.00 | MXN 3,642.00 | MXN 3,699.29 | 772 |
| 2026-08-07 | MXN 3,930.60 | MXN 3,930.60 | MXN 3,643.00 | MXN 3,740.00 | 182 |
| 2026-08-06 | MXN 4,180.00 | MXN 4,220.00 | MXN 3,972.00 | MXN 3,972.00 | 289 |
| 2026-08-05 | MXN 4,096.25 | MXN 4,128.00 | MXN 4,040.00 | MXN 4,054.78 | 248 |
| 2026-08-04 | MXN 3,850.00 | MXN 4,074.15 | MXN 3,850.00 | MXN 3,918.00 | 250 |
| 2026-08-03 | MXN 3,480.00 | MXN 3,850.00 | MXN 3,480.00 | MXN 3,835.00 | 838 |
| 2026-07-31 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,616.21 | MXN 3,631.08 | 85 |
| 2026-07-30 | MXN 3,176.00 | MXN 3,680.00 | MXN 3,176.00 | MXN 3,607.62 | 4,180 |
| 2026-07-29 | MXN 3,000.00 | MXN 3,095.00 | MXN 2,785.00 | MXN 2,865.50 | 5,668 |
| 2026-07-28 | MXN 2,968.97 | MXN 2,968.97 | MXN 2,790.00 | MXN 2,962.23 | 10,130 |
| 2026-07-27 | MXN 3,396.18 | MXN 3,396.18 | MXN 3,100.00 | MXN 3,295.29 | 942 |
| 2026-07-24 | MXN 3,500.00 | MXN 3,531.36 | MXN 3,249.00 | MXN 3,240.00 | 3,988 |
| 2026-07-23 | MXN 3,885.00 | MXN 3,916.36 | MXN 3,800.00 | MXN 3,800.00 | 74 |
| 2026-07-22 | MXN 3,955.99 | MXN 4,000.00 | MXN 3,830.00 | MXN 3,885.00 | 362 |
| 2026-07-21 | MXN 3,795.30 | MXN 3,940.00 | MXN 3,780.00 | MXN 3,903.00 | 1,554 |
| 2026-07-20 | MXN 3,442.00 | MXN 3,642.09 | MXN 3,442.00 | MXN 3,480.00 | 70 |
| 2026-07-17 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 14 |
| 2026-07-16 | MXN 3,952.00 | MXN 3,952.00 | MXN 3,595.00 | MXN 3,603.33 | 516 |
| 2026-07-15 | MXN 4,035.00 | MXN 4,035.00 | MXN 3,860.00 | MXN 4,003.59 | 270 |
| 2026-07-14 | MXN 4,243.00 | MXN 4,245.00 | MXN 4,142.00 | MXN 4,232.50 | 1,529 |
| 2026-07-13 | MXN 4,145.33 | MXN 4,145.33 | MXN 4,100.00 | MXN 4,100.00 | 55 |
| 2026-07-10 | MXN 4,240.00 | MXN 4,282.60 | MXN 4,020.00 | MXN 4,265.64 | 312 |
| 2026-07-09 | MXN 4,770.00 | MXN 4,800.00 | MXN 4,560.00 | MXN 4,560.00 | 107 |
| 2026-07-08 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,226.00 | MXN 4,406.80 | 378 |
| 2026-07-07 | MXN 4,620.00 | MXN 4,660.00 | MXN 4,620.00 | MXN 4,620.00 | 129 |
| 2026-07-06 | MXN 5,100.00 | MXN 5,250.00 | MXN 5,100.00 | MXN 5,205.00 | 5,044 |
| 2026-07-03 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,733.00 | 7 |
| 2026-07-02 | MXN 5,200.00 | MXN 5,200.00 | MXN 4,538.50 | MXN 4,580.00 | 243 |
| 2026-07-01 | MXN 5,246.00 | MXN 5,246.00 | MXN 5,120.00 | MXN 5,120.00 | 63 |
| 2026-06-30 | MXN 5,050.00 | MXN 5,336.00 | MXN 5,050.00 | MXN 5,350.00 | 180 |
| 2026-06-29 | MXN 4,759.00 | MXN 4,850.00 | MXN 4,700.00 | MXN 4,850.00 | 61 |
| 2026-06-26 | MXN 4,850.00 | MXN 4,905.00 | MXN 4,475.00 | MXN 4,514.28 | 6,592 |
| 2026-06-25 | MXN 6,063.67 | MXN 6,063.67 | MXN 5,251.01 | MXN 5,218.83 | 470 |
| 2026-06-24 | MXN 5,921.21 | MXN 5,921.21 | MXN 5,780.00 | MXN 5,774.47 | 45 |
| 2026-06-23 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,354.00 | MXN 5,608.15 | 508 |
| 2026-06-22 | MXN 5,700.00 | MXN 5,955.00 | MXN 5,700.00 | MXN 6,022.32 | 331 |
| 2026-06-19 | MXN 5,741.34 | MXN 5,741.34 | MXN 5,741.34 | MXN 5,741.34 | 11 |
| 2026-06-18 | MXN 5,380.00 | MXN 5,705.18 | MXN 5,380.00 | MXN 5,662.31 | 499 |
| 2026-06-17 | MXN 5,042.00 | MXN 5,057.16 | MXN 4,880.00 | MXN 4,950.00 | 512 |
| 2026-06-16 | MXN 4,847.00 | MXN 5,068.50 | MXN 4,847.00 | MXN 4,867.85 | 467 |
| 2026-06-15 | MXN 4,750.00 | MXN 4,814.00 | MXN 4,700.00 | MXN 4,704.31 | 216 |
| 2026-06-12 | MXN 4,250.00 | MXN 4,572.00 | MXN 4,250.00 | MXN 4,537.89 | 150 |
| 2026-06-11 | MXN 4,300.00 | MXN 4,316.00 | MXN 4,213.99 | MXN 4,316.00 | 66 |
| 2026-06-10 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,035.00 | MXN 4,062.00 | 228 |
| 2026-06-09 | MXN 4,773.00 | MXN 4,773.00 | MXN 4,400.00 | MXN 4,475.00 | 463 |
| 2026-06-08 | MXN 4,548.55 | MXN 4,548.55 | MXN 4,380.00 | MXN 4,430.00 | 281 |
| 2026-06-05 | MXN 4,790.50 | MXN 4,790.50 | MXN 4,550.00 | MXN 4,633.26 | 292 |
| 2026-06-04 | MXN 4,910.30 | MXN 4,940.00 | MXN 4,910.30 | MXN 4,940.00 | 809 |
| 2026-06-03 | MXN 4,950.00 | MXN 5,085.00 | MXN 4,950.00 | MXN 5,007.05 | 89 |
| 2026-06-02 | MXN 5,053.98 | MXN 5,150.01 | MXN 5,053.98 | MXN 5,120.00 | 311 |
| 2026-06-01 | MXN 4,754.40 | MXN 4,950.00 | MXN 4,754.40 | MXN 4,764.23 | 313 |
| 2026-05-29 | MXN 4,797.00 | MXN 4,941.35 | MXN 4,700.00 | MXN 4,940.90 | 264 |
| 2026-05-28 | MXN 5,112.86 | MXN 5,280.00 | MXN 5,045.00 | MXN 5,050.15 | 191 |
| 2026-05-27 | MXN 5,230.00 | MXN 5,230.00 | MXN 5,165.00 | MXN 5,103.23 | 3,678 |
| 2026-05-26 | MXN 5,305.00 | MXN 5,310.00 | MXN 5,230.00 | MXN 5,230.00 | 1,043 |
| 2026-05-25 | MXN 5,266.00 | MXN 5,266.00 | MXN 5,266.00 | MXN 5,266.00 | 0 |
| 2026-05-22 | MXN 5,542.50 | MXN 5,542.50 | MXN 5,265.37 | MXN 5,266.00 | 137 |
| 2026-05-21 | MXN 5,350.00 | MXN 5,683.99 | MXN 5,350.00 | MXN 5,400.00 | 184 |
| 2026-05-20 | MXN 4,765.00 | MXN 4,909.00 | MXN 4,765.00 | MXN 4,913.23 | 82 |
| 2026-05-19 | MXN 4,520.00 | MXN 4,600.00 | MXN 4,280.00 | MXN 4,650.42 | 140 |
| 2026-05-18 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,325.00 | MXN 4,469.70 | 3,287 |
| 2026-05-15 | MXN 4,860.00 | MXN 4,960.00 | MXN 4,778.40 | MXN 4,890.00 | 206 |
| 2026-05-14 | MXN 5,030.00 | MXN 5,250.99 | MXN 5,030.00 | MXN 5,250.99 | 55 |
| 2026-05-13 | MXN 5,060.00 | MXN 5,060.00 | MXN 5,060.00 | MXN 5,060.00 | 38 |
| 2026-05-12 | MXN 4,756.00 | MXN 4,871.00 | MXN 4,735.00 | MXN 4,871.00 | 279 |
| 2026-05-11 | MXN 4,957.69 | MXN 5,090.00 | MXN 4,957.69 | MXN 5,077.34 | 257 |
| 2026-05-08 | MXN 4,367.60 | MXN 4,367.60 | MXN 4,355.00 | MXN 4,560.00 | 31 |
| 2026-05-07 | MXN 4,738.50 | MXN 4,799.99 | MXN 4,435.00 | MXN 4,435.00 | 84 |
| 2026-05-06 | MXN 4,880.00 | MXN 5,000.00 | MXN 4,880.00 | MXN 4,928.00 | 269 |
| 2026-05-05 | MXN 5,153.10 | MXN 5,153.10 | MXN 5,093.00 | MXN 5,095.00 | 40 |
| 2026-05-04 | MXN 5,125.00 | MXN 5,125.00 | MXN 4,865.00 | MXN 4,972.00 | 7,803 |
| 2026-04-30 | MXN 4,730.00 | MXN 4,925.00 | MXN 4,730.00 | MXN 4,925.00 | 1,280 |
| 2026-04-29 | MXN 4,815.00 | MXN 4,934.00 | MXN 4,742.70 | MXN 4,934.00 | 4,861 |
| 2026-04-28 | MXN 4,040.00 | MXN 4,040.00 | MXN 3,912.00 | MXN 3,922.94 | 6,998 |
| 2026-04-27 | MXN 4,064.91 | MXN 4,100.00 | MXN 4,000.00 | MXN 4,172.99 | 116 |
| 2026-04-24 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,105.97 | MXN 4,105.97 | 130 |
| 2026-04-23 | MXN 4,126.00 | MXN 4,181.00 | MXN 4,126.00 | MXN 4,115.09 | 56 |
| 2026-04-22 | MXN 3,981.75 | MXN 3,981.75 | MXN 3,933.35 | MXN 3,974.20 | 247 |
| 2026-04-21 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,925.00 | MXN 3,914.00 | 7,096 |
| 2026-04-20 | MXN 3,500.41 | MXN 3,792.57 | MXN 3,500.41 | MXN 3,774.04 | 3,140 |
| 2026-04-17 | MXN 3,580.00 | MXN 3,580.00 | MXN 3,525.00 | MXN 3,545.00 | 203 |
| 2026-04-16 | MXN 3,640.00 | MXN 3,645.00 | MXN 3,524.10 | MXN 3,620.00 | 337 |
| 2026-04-15 | MXN 3,781.00 | MXN 3,884.00 | MXN 3,620.00 | MXN 3,679.85 | 295 |
| 2026-04-14 | MXN 3,180.00 | MXN 3,768.10 | MXN 3,180.00 | MXN 3,728.85 | 582 |
| 2026-04-13 | MXN 2,900.00 | MXN 3,061.00 | MXN 2,900.00 | MXN 3,052.00 | 4,103 |
| 2026-04-10 | MXN 2,905.50 | MXN 2,910.00 | MXN 2,880.00 | MXN 2,884.51 | 87 |
| 2026-04-09 | MXN 2,720.00 | MXN 2,790.00 | MXN 2,718.92 | MXN 2,736.00 | 2,258 |
| 2026-04-08 | MXN 2,606.00 | MXN 2,680.00 | MXN 2,580.00 | MXN 2,580.00 | 205 |
| 2026-04-07 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,323.21 | MXN 2,404.00 | 323 |
| 2026-04-06 | MXN 2,461.15 | MXN 2,466.50 | MXN 2,410.00 | MXN 2,415.00 | 288 |
| 2026-04-01 | MXN 2,465.00 | MXN 2,465.00 | MXN 2,370.00 | MXN 2,428.44 | 121 |
| 2026-03-31 | MXN 2,290.00 | MXN 2,404.00 | MXN 2,284.00 | MXN 2,412.00 | 342 |
| 2026-03-30 | MXN 2,258.11 | MXN 2,258.11 | MXN 2,115.01 | MXN 2,115.01 | 973 |
| 2026-03-27 | MXN 2,334.01 | MXN 2,334.01 | MXN 2,334.01 | MXN 2,382.72 | 219 |
| 2026-03-26 | MXN 2,554.00 | MXN 2,554.00 | MXN 2,380.00 | MXN 2,437.46 | 233 |
| 2026-03-25 | MXN 2,652.00 | MXN 2,724.00 | MXN 2,643.00 | MXN 2,665.00 | 291 |
| 2026-03-24 | MXN 2,584.50 | MXN 2,595.00 | MXN 2,584.50 | MXN 2,592.00 | 41 |
| 2026-03-23 | MXN 2,683.85 | MXN 2,772.50 | MXN 2,544.30 | MXN 2,557.00 | 543 |
| 2026-03-20 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,685.00 | MXN 2,716.11 | 202 |
| 2026-03-19 | MXN 2,686.00 | MXN 2,939.00 | MXN 2,686.00 | MXN 2,925.00 | 4,284 |
| 2026-03-18 | MXN 2,844.00 | MXN 2,901.35 | MXN 2,800.00 | MXN 2,816.00 | 8,524 |
| 2026-03-17 | MXN 2,782.00 | MXN 2,842.69 | MXN 2,765.00 | MXN 2,839.20 | 173 |
| 2026-03-13 | MXN 2,876.35 | MXN 2,876.35 | MXN 2,775.90 | MXN 2,722.32 | 5,112 |
| 2026-03-12 | MXN 2,868.00 | MXN 2,910.00 | MXN 2,796.00 | MXN 2,796.00 | 554 |
| 2026-03-11 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,791.38 | MXN 2,808.37 | 7,172 |
| 2026-03-10 | MXN 2,673.00 | MXN 2,764.15 | MXN 2,673.00 | MXN 2,720.00 | 306 |
| 2026-03-09 | MXN 2,567.00 | MXN 2,676.50 | MXN 2,567.00 | MXN 2,678.00 | 104 |
| 2026-03-06 | MXN 2,670.85 | MXN 2,760.40 | MXN 2,451.00 | MXN 2,437.92 | 3,779 |
| 2026-03-05 | MXN 2,797.90 | MXN 2,893.55 | MXN 2,715.85 | MXN 2,800.50 | 1,095 |
| 2026-03-04 | MXN 2,755.25 | MXN 2,881.59 | MXN 2,755.25 | MXN 2,851.38 | 453 |
| 2026-03-03 | MXN 2,706.00 | MXN 2,745.20 | MXN 2,706.00 | MXN 2,720.00 | 180 |
| 2026-03-02 | MXN 2,682.00 | MXN 2,844.00 | MXN 2,682.00 | MXN 2,844.00 | 153 |
| 2026-02-27 | MXN 2,800.00 | MXN 2,850.00 | MXN 2,635.00 | MXN 2,624.43 | 285 |
| 2026-02-26 | MXN 2,839.87 | MXN 2,897.40 | MXN 2,770.00 | MXN 2,897.40 | 231 |
| 2026-02-25 | MXN 2,984.00 | MXN 3,098.00 | MXN 2,984.00 | MXN 3,016.13 | 503 |
| 2026-02-24 | MXN 2,875.75 | MXN 2,961.25 | MXN 2,835.70 | MXN 2,835.70 | 211 |
| 2026-02-23 | MXN 2,600.00 | MXN 2,745.00 | MXN 2,600.00 | MXN 2,745.00 | 412 |
| 2026-02-20 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,512.00 | MXN 2,532.84 | 3,257 |
| 2026-02-19 | MXN 2,628.50 | MXN 2,742.00 | MXN 2,628.50 | MXN 2,680.56 | 4,283 |
| 2026-02-18 | MXN 2,571.00 | MXN 2,700.00 | MXN 2,571.00 | MXN 2,696.00 | 433 |
| 2026-02-17 | MXN 2,356.00 | MXN 2,480.00 | MXN 2,356.00 | MXN 2,475.06 | 55 |
| 2026-02-16 | MXN 2,390.00 | MXN 2,390.00 | MXN 2,390.00 | MXN 2,390.00 | 0 |
| 2026-02-13 | MXN 2,417.00 | MXN 2,438.85 | MXN 2,390.00 | MXN 2,390.00 | 525 |
| 2026-02-12 | MXN 2,487.00 | MXN 2,487.00 | MXN 2,393.00 | MXN 2,409.64 | 13,939 |
| 2026-02-11 | MXN 2,729.35 | MXN 2,729.35 | MXN 2,497.00 | MXN 2,623.00 | 7,014 |
| 2026-02-10 | MXN 2,658.30 | MXN 2,693.36 | MXN 2,477.00 | MXN 2,560.50 | 6,624 |
| 2026-02-09 | MXN 2,477.04 | MXN 2,477.04 | MXN 2,477.04 | MXN 2,477.04 | 0 |
| 2026-02-06 | MXN 2,422.20 | MXN 2,477.35 | MXN 2,338.50 | MXN 2,477.04 | 399 |
| 2026-02-05 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,350.00 | MXN 2,358.93 | 182 |
| 2026-02-04 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,390.00 | MXN 2,556.20 | 383 |
| 2026-02-03 | MXN 2,550.96 | MXN 2,550.96 | MXN 2,550.96 | MXN 2,550.96 | 0 |
| 2026-01-30 | MXN 2,695.00 | MXN 2,748.44 | MXN 2,593.00 | MXN 2,550.96 | 184 |
| 2026-01-29 | MXN 2,720.00 | MXN 2,733.60 | MXN 2,720.00 | MXN 2,694.55 | 80 |
| 2026-01-28 | MXN 2,800.00 | MXN 2,865.00 | MXN 2,800.00 | MXN 2,923.91 | 626 |
| 2026-01-27 | MXN 2,511.25 | MXN 2,610.00 | MXN 2,511.25 | MXN 2,610.00 | 366 |
| 2026-01-26 | MXN 2,513.65 | MXN 2,513.65 | MXN 2,499.85 | MXN 2,398.00 | 54 |
| 2026-01-23 | MXN 2,470.00 | MXN 2,580.00 | MXN 2,470.00 | MXN 2,547.96 | 7,063 |
| 2026-01-22 | MXN 2,534.25 | MXN 2,545.05 | MXN 2,485.00 | MXN 2,553.10 | 201 |
| 2026-01-21 | MXN 2,684.00 | MXN 2,685.25 | MXN 2,600.00 | MXN 2,612.65 | 93 |
| 2026-01-20 | MXN 2,510.00 | MXN 2,687.00 | MXN 2,510.00 | MXN 2,662.10 | 566 |
| 2026-01-19 | MXN 2,599.00 | MXN 2,599.00 | MXN 2,500.00 | MXN 2,500.00 | 91 |
| 2026-01-16 | MXN 2,655.00 | MXN 2,655.00 | MXN 2,640.00 | MXN 2,640.00 | 198 |
| 2026-01-15 | MXN 2,510.00 | MXN 2,526.55 | MXN 2,460.00 | MXN 2,460.00 | 279 |
| 2026-01-14 | MXN 2,348.21 | MXN 2,400.00 | MXN 2,323.00 | MXN 2,290.49 | 6,450 |
| 2026-01-13 | MXN 2,549.30 | MXN 2,549.30 | MXN 2,535.00 | MXN 2,598.96 | 235 |
| 2026-01-12 | MXN 2,349.65 | MXN 2,398.00 | MXN 2,349.65 | MXN 2,395.13 | 325 |
| 2026-01-09 | MXN 2,320.60 | MXN 2,448.00 | MXN 2,253.40 | MXN 2,442.91 | 821 |
| 2026-01-08 | MXN 2,232.10 | MXN 2,260.00 | MXN 2,100.00 | MXN 2,200.00 | 1,349 |
| 2026-01-07 | MXN 1,995.00 | MXN 2,008.00 | MXN 1,995.00 | MXN 2,000.00 | 149 |
| 2026-01-06 | MXN 1,871.00 | MXN 1,871.00 | MXN 1,871.00 | MXN 1,871.00 | 0 |
| 2026-01-05 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,833.01 | MXN 1,871.00 | 364 |
| 2026-01-02 | MXN 1,636.30 | MXN 1,754.25 | MXN 1,636.30 | MXN 1,754.25 | 1,169 |
| 2025-12-31 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 11 |
| 2025-12-30 | MXN 1,613.15 | MXN 1,613.15 | MXN 1,550.00 | MXN 1,584.60 | 681 |
| 2025-12-29 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,578.00 | MXN 1,578.00 | 429 |
| 2025-12-26 | MXN 1,642.08 | MXN 1,642.08 | MXN 1,642.08 | MXN 1,661.88 | 18 |
| 2025-12-24 | MXN 1,659.71 | MXN 1,659.71 | MXN 1,659.71 | MXN 1,659.71 | 0 |
| 2025-12-23 | MXN 1,659.71 | MXN 1,659.71 | MXN 1,659.71 | MXN 1,659.71 | 0 |
| 2025-12-22 | MXN 1,607.33 | MXN 1,621.00 | MXN 1,607.33 | MXN 1,659.71 | 416 |
| 2025-12-19 | MXN 1,541.01 | MXN 1,610.99 | MXN 1,541.01 | MXN 1,605.10 | 183 |
| 2025-12-18 | MXN 1,454.11 | MXN 1,482.52 | MXN 1,433.00 | MXN 1,410.81 | 147 |
| 2025-12-17 | MXN 1,593.25 | MXN 1,593.25 | MXN 1,367.34 | MXN 1,367.34 | 6,598 |
| 2025-12-16 | MXN 1,523.00 | MXN 1,561.00 | MXN 1,523.00 | MXN 1,561.00 | 162 |
| 2025-12-15 | MXN 1,712.00 | MXN 1,720.00 | MXN 1,680.00 | MXN 1,686.00 | 1,301 |
| 2025-12-11 | MXN 1,777.00 | MXN 1,974.30 | MXN 1,777.00 | MXN 1,974.30 | 1,391 |
| 2025-12-10 | MXN 1,835.00 | MXN 1,894.00 | MXN 1,835.00 | MXN 1,854.40 | 281 |
| 2025-12-09 | MXN 2,020.00 | MXN 2,025.00 | MXN 1,989.00 | MXN 1,992.00 | 1,315 |
| 2025-12-08 | MXN 2,058.00 | MXN 2,058.00 | MXN 2,020.00 | MXN 2,043.00 | 7,811 |
| 2025-12-05 | MXN 2,050.00 | MXN 2,182.68 | MXN 2,050.00 | MXN 2,117.32 | 77 |
| 2025-12-04 | MXN 1,901.02 | MXN 2,130.00 | MXN 1,901.02 | MXN 2,188.50 | 10,244 |
| 2025-12-03 | MXN 1,845.00 | MXN 1,905.00 | MXN 1,845.00 | MXN 1,902.80 | 386 |
| 2025-12-02 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,943.00 | MXN 1,943.00 | 363 |
| 2025-12-01 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,830.00 | MXN 1,842.06 | 443 |
| 2025-11-28 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | 312 |
| 2025-11-27 | MXN 1,854.91 | MXN 1,854.91 | MXN 1,854.91 | MXN 1,854.91 | 0 |
| 2025-11-26 | MXN 1,750.00 | MXN 1,859.02 | MXN 1,700.00 | MXN 1,854.91 | 1,577 |
| 2025-11-25 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,638.09 | MXN 1,721.04 | 1,655 |
| 2025-11-24 | MXN 1,742.29 | MXN 1,785.00 | MXN 1,711.61 | MXN 1,785.00 | 140 |
| 2025-11-21 | MXN 1,600.00 | MXN 1,658.00 | MXN 1,479.59 | MXN 1,655.57 | 1,141 |
| 2025-11-20 | MXN 1,955.00 | MXN 1,955.00 | MXN 1,790.00 | MXN 1,788.01 | 157 |
| 2025-11-19 | MXN 2,019.00 | MXN 2,019.00 | MXN 2,019.00 | MXN 1,988.14 | 59 |
| 2025-11-18 | MXN 1,970.00 | MXN 2,020.00 | MXN 1,929.00 | MXN 1,929.26 | 90 |
| 2025-11-14 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 2,020.00 | 301 |
| 2025-11-13 | MXN 2,070.00 | MXN 2,070.00 | MXN 1,860.00 | MXN 1,870.00 | 233 |
| 2025-11-12 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,200.01 | MXN 2,283.31 | 217 |
| 2025-11-11 | MXN 2,465.00 | MXN 2,465.00 | MXN 2,340.00 | MXN 2,357.61 | 324 |
| 2025-11-10 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,590.00 | MXN 2,590.00 | 390 |
| 2025-11-07 | MXN 2,355.00 | MXN 2,355.00 | MXN 2,355.00 | MXN 2,355.00 | 15 |
| 2025-11-06 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,580.00 | 29 |
| 2025-11-05 | MXN 2,475.00 | MXN 2,720.00 | MXN 2,475.00 | MXN 2,720.00 | 101 |
| 2025-11-04 | MXN 2,510.00 | MXN 2,520.00 | MXN 2,384.31 | MXN 2,384.31 | 161 |
| 2025-11-03 | MXN 2,600.00 | MXN 2,685.18 | MXN 2,600.00 | MXN 2,732.24 | 59 |
| 2025-10-31 | MXN 2,399.99 | MXN 2,399.99 | MXN 2,399.99 | MXN 2,399.99 | 29 |
| 2025-10-30 | MXN 2,395.81 | MXN 2,415.61 | MXN 2,395.81 | MXN 2,400.00 | 17 |
| 2025-10-29 | MXN 2,350.00 | MXN 2,537.00 | MXN 2,350.00 | MXN 2,450.56 | 162 |
| 2025-10-28 | MXN 1,950.00 | MXN 2,037.00 | MXN 1,950.00 | MXN 2,037.00 | 18 |
| 2025-10-27 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,985.00 | 11 |
| 2025-10-24 | MXN 2,020.00 | MXN 2,060.00 | MXN 2,020.00 | MXN 2,060.00 | 16 |
| 2025-10-23 | MXN 1,740.00 | MXN 1,740.01 | MXN 1,740.00 | MXN 1,740.01 | 215 |
| 2025-10-22 | MXN 1,890.00 | MXN 1,894.37 | MXN 1,633.00 | MXN 1,735.24 | 604 |
| 2025-10-21 | MXN 1,910.00 | MXN 1,935.00 | MXN 1,910.00 | MXN 1,935.00 | 85 |
| 2025-10-20 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,100.00 | 0 |
| 2025-10-17 | MXN 2,107.99 | MXN 2,107.99 | MXN 1,980.00 | MXN 2,100.00 | 503 |
| 2025-10-16 | MXN 2,125.10 | MXN 2,125.10 | MXN 2,125.10 | MXN 2,125.10 | 0 |
| 2025-10-15 | MXN 2,125.10 | MXN 2,125.10 | MXN 2,125.10 | MXN 2,125.10 | 0 |
| 2025-10-14 | MXN 1,930.00 | MXN 2,126.10 | MXN 1,930.00 | MXN 2,125.10 | 164 |
| 2025-10-13 | MXN 1,964.12 | MXN 2,100.00 | MXN 1,960.00 | MXN 2,019.54 | 1,007 |
| 2025-10-10 | MXN 1,583.00 | MXN 1,583.00 | MXN 1,583.00 | MXN 1,583.00 | 0 |
| 2025-10-09 | MXN 1,583.00 | MXN 1,583.00 | MXN 1,583.00 | MXN 1,583.00 | 7 |