Booking Holdings Inc. (BKNG) Price History
Daily open, high, low, close and volume for Booking Holdings Inc. (BKNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,972.00 | MXN 2,972.00 | MXN 2,930.00 | MXN 2,951.91 | 150 |
| 2026-10-08 | MXN 2,800.00 | MXN 2,918.90 | MXN 2,800.00 | MXN 2,918.90 | 389 |
| 2026-10-07 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,800.00 | MXN 2,817.00 | 11,218 |
| 2026-10-06 | MXN 2,845.00 | MXN 2,906.00 | MXN 2,800.00 | MXN 2,822.00 | 242 |
| 2026-10-05 | MXN 2,850.00 | MXN 2,870.00 | MXN 2,826.00 | MXN 2,855.00 | 428 |
| 2026-10-02 | MXN 2,946.00 | MXN 2,946.00 | MXN 2,896.62 | MXN 2,896.62 | 114 |
| 2026-10-01 | MXN 2,953.00 | MXN 2,957.00 | MXN 2,947.00 | MXN 2,947.00 | 48 |
| 2026-09-30 | MXN 2,968.00 | MXN 2,968.00 | MXN 2,936.00 | MXN 2,936.00 | 105 |
| 2026-09-29 | MXN 2,927.50 | MXN 2,927.50 | MXN 2,927.50 | MXN 2,927.50 | 7 |
| 2026-09-28 | MXN 2,925.00 | MXN 2,936.30 | MXN 2,870.00 | MXN 2,934.99 | 155 |
| 2026-09-25 | MXN 2,895.50 | MXN 2,895.50 | MXN 2,887.00 | MXN 2,893.10 | 67 |
| 2026-09-24 | MXN 2,766.10 | MXN 2,805.00 | MXN 2,759.00 | MXN 2,805.00 | 777 |
| 2026-09-23 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,720.01 | MXN 2,730.00 | 249 |
| 2026-09-22 | MXN 2,907.82 | MXN 2,907.82 | MXN 2,787.00 | MXN 2,845.17 | 4,519 |
| 2026-09-21 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,900.00 | MXN 2,906.33 | 103 |
| 2026-09-18 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,895.00 | MXN 2,895.00 | 26 |
| 2026-09-17 | MXN 2,915.00 | MXN 2,915.00 | MXN 2,906.00 | MXN 2,906.00 | 282 |
| 2026-09-15 | MXN 2,957.00 | MXN 2,957.00 | MXN 2,914.99 | MXN 2,914.99 | 610 |
| 2026-09-14 | MXN 2,997.75 | MXN 3,007.00 | MXN 2,997.75 | MXN 3,007.00 | 48 |
| 2026-09-11 | MXN 2,952.00 | MXN 2,952.00 | MXN 2,945.00 | MXN 2,945.00 | 39 |
| 2026-09-10 | MXN 2,978.00 | MXN 2,995.00 | MXN 2,978.00 | MXN 2,980.00 | 2,849 |
| 2026-09-09 | MXN 2,890.00 | MXN 2,930.00 | MXN 2,890.00 | MXN 2,905.00 | 623 |
| 2026-09-08 | MXN 3,114.00 | MXN 3,114.00 | MXN 3,042.48 | MXN 3,050.00 | 11,509 |
| 2026-09-07 | MXN 3,301.00 | MXN 3,301.00 | MXN 3,301.00 | MXN 3,301.00 | 0 |
| 2026-09-04 | MXN 3,301.00 | MXN 3,301.00 | MXN 3,301.00 | MXN 3,301.00 | 0 |
| 2026-09-03 | MXN 3,301.00 | MXN 3,301.00 | MXN 3,301.00 | MXN 3,301.00 | 1,987 |
| 2026-09-02 | MXN 3,371.20 | MXN 3,371.20 | MXN 3,371.20 | MXN 3,371.20 | 24 |
| 2026-09-01 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | 11,471 |
| 2026-08-31 | MXN 3,402.18 | MXN 3,407.00 | MXN 3,402.18 | MXN 3,407.00 | 2,896 |
| 2026-08-28 | MXN 3,429.90 | MXN 3,429.90 | MXN 3,429.90 | MXN 3,429.90 | 0 |
| 2026-08-27 | MXN 3,463.58 | MXN 3,463.58 | MXN 3,429.90 | MXN 3,429.90 | 32 |
| 2026-08-26 | MXN 3,611.90 | MXN 3,611.90 | MXN 3,611.90 | MXN 3,611.90 | 0 |
| 2026-08-25 | MXN 3,611.90 | MXN 3,611.90 | MXN 3,611.90 | MXN 3,611.90 | 33 |
| 2026-08-24 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 7 |
| 2026-08-21 | MXN 3,552.00 | MXN 3,558.00 | MXN 3,552.00 | MXN 3,558.00 | 3,982 |
| 2026-08-20 | MXN 3,572.00 | MXN 3,572.00 | MXN 3,572.00 | MXN 3,572.00 | 53 |
| 2026-08-19 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | 21 |
| 2026-08-18 | MXN 3,550.00 | MXN 3,569.19 | MXN 3,550.00 | MXN 3,569.19 | 3,620 |
| 2026-08-17 | MXN 3,600.66 | MXN 3,600.66 | MXN 3,550.00 | MXN 3,550.00 | 19 |
| 2026-08-14 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | 0 |
| 2026-08-13 | MXN 3,609.36 | MXN 3,609.36 | MXN 3,609.00 | MXN 3,609.00 | 53 |
| 2026-08-12 | MXN 3,659.30 | MXN 3,659.30 | MXN 3,659.30 | MXN 3,659.30 | 0 |
| 2026-08-11 | MXN 3,661.12 | MXN 3,661.12 | MXN 3,659.30 | MXN 3,659.30 | 1,941 |
| 2026-08-10 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | 2,850 |
| 2026-08-07 | MXN 3,601.00 | MXN 3,665.00 | MXN 3,601.00 | MXN 3,665.00 | 387 |
| 2026-08-06 | MXN 3,600.00 | MXN 3,601.00 | MXN 3,572.38 | MXN 3,574.00 | 360 |
| 2026-08-05 | MXN 3,586.47 | MXN 3,586.47 | MXN 3,530.00 | MXN 3,566.00 | 226 |
| 2026-08-04 | MXN 3,342.00 | MXN 3,355.00 | MXN 3,280.00 | MXN 3,355.00 | 628 |
| 2026-08-03 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,332.00 | 13 |
| 2026-07-31 | MXN 3,319.05 | MXN 3,342.00 | MXN 3,319.05 | MXN 3,340.00 | 491 |
| 2026-07-30 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2026-07-29 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 1,655 |
| 2026-07-28 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 4,530 |
| 2026-07-27 | MXN 3,250.00 | MXN 3,260.00 | MXN 3,250.00 | MXN 3,252.00 | 375 |
| 2026-07-24 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | 0 |
| 2026-07-23 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | 14 |
| 2026-07-22 | MXN 3,104.00 | MXN 3,104.00 | MXN 3,104.00 | MXN 3,104.00 | 20 |
| 2026-07-21 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | 41 |
| 2026-07-20 | MXN 3,238.18 | MXN 3,238.18 | MXN 3,238.18 | MXN 3,238.18 | 0 |
| 2026-07-17 | MXN 3,177.37 | MXN 3,238.18 | MXN 3,177.37 | MXN 3,238.18 | 14 |
| 2026-07-16 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,162.00 | MXN 3,162.00 | 192 |
| 2026-07-15 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | 40 |
| 2026-07-14 | MXN 3,056.23 | MXN 3,056.23 | MXN 3,056.06 | MXN 3,056.06 | 470 |
| 2026-07-13 | MXN 3,094.00 | MXN 3,094.00 | MXN 3,094.00 | MXN 3,094.00 | 6 |
| 2026-07-10 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | 128 |
| 2026-07-09 | MXN 3,018.00 | MXN 3,020.00 | MXN 3,018.00 | MXN 3,020.00 | 19 |
| 2026-07-08 | MXN 3,071.63 | MXN 3,071.63 | MXN 3,060.00 | MXN 3,060.00 | 2,963 |
| 2026-07-07 | MXN 3,248.22 | MXN 3,248.22 | MXN 3,185.15 | MXN 3,189.00 | 654 |
| 2026-07-06 | MXN 3,205.00 | MXN 3,205.00 | MXN 3,205.00 | MXN 3,205.00 | 85 |
| 2026-07-03 | MXN 3,191.51 | MXN 3,191.51 | MXN 3,191.51 | MXN 3,191.51 | 0 |
| 2026-07-02 | MXN 3,205.07 | MXN 3,205.07 | MXN 3,191.51 | MXN 3,191.51 | 646 |
| 2026-07-01 | MXN 3,244.00 | MXN 3,244.00 | MXN 3,244.00 | MXN 3,244.00 | 33 |
| 2026-06-30 | MXN 3,151.12 | MXN 3,151.12 | MXN 3,105.00 | MXN 3,105.00 | 755 |
| 2026-06-29 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-26 | MXN 3,120.74 | MXN 3,190.00 | MXN 3,120.74 | MXN 3,190.00 | 105 |
| 2026-06-25 | MXN 3,120.74 | MXN 3,120.74 | MXN 3,120.74 | MXN 3,120.74 | 3,471 |
| 2026-06-24 | MXN 3,195.62 | MXN 3,254.00 | MXN 3,195.62 | MXN 3,254.00 | 5,503 |
| 2026-06-23 | MXN 2,966.00 | MXN 2,966.00 | MXN 2,966.00 | MXN 2,966.00 | 3,354 |
| 2026-06-22 | MXN 3,015.43 | MXN 3,015.43 | MXN 3,015.43 | MXN 3,015.43 | 0 |
| 2026-06-19 | MXN 3,015.43 | MXN 3,015.43 | MXN 3,015.43 | MXN 3,015.43 | 0 |
| 2026-06-18 | MXN 3,015.43 | MXN 3,015.43 | MXN 3,015.43 | MXN 3,015.43 | 102 |
| 2026-06-17 | MXN 2,993.00 | MXN 2,993.00 | MXN 2,983.93 | MXN 2,983.93 | 311 |
| 2026-06-16 | MXN 3,033.00 | MXN 3,033.00 | MXN 3,033.00 | MXN 3,033.00 | 0 |
| 2026-06-15 | MXN 2,990.10 | MXN 3,033.00 | MXN 2,990.07 | MXN 3,033.00 | 2,059 |
| 2026-06-12 | MXN 2,800.00 | MXN 2,843.44 | MXN 2,800.00 | MXN 2,842.51 | 31 |
| 2026-06-11 | MXN 2,750.00 | MXN 2,780.52 | MXN 2,750.00 | MXN 2,780.52 | 231 |
| 2026-06-10 | MXN 2,784.21 | MXN 2,803.00 | MXN 2,784.21 | MXN 2,802.13 | 2,551 |
| 2026-06-09 | MXN 2,957.99 | MXN 2,957.99 | MXN 2,870.00 | MXN 2,870.00 | 2,962 |
| 2026-06-08 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2026-06-05 | MXN 2,979.00 | MXN 2,979.00 | MXN 2,897.15 | MXN 2,900.00 | 783 |
| 2026-06-04 | MXN 2,954.00 | MXN 2,956.50 | MXN 2,954.00 | MXN 2,956.50 | 45 |
| 2026-06-03 | MXN 2,896.00 | MXN 2,912.00 | MXN 2,861.00 | MXN 2,865.00 | 92 |
| 2026-06-02 | MXN 2,871.00 | MXN 2,871.00 | MXN 2,871.00 | MXN 2,871.00 | 0 |
| 2026-06-01 | MXN 2,871.00 | MXN 2,871.00 | MXN 2,871.00 | MXN 2,871.00 | 14 |
| 2026-05-29 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,930.00 | 0 |
| 2026-05-28 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,930.00 | 7 |
| 2026-05-27 | MXN 2,934.86 | MXN 2,956.00 | MXN 2,934.86 | MXN 2,955.00 | 3,887 |
| 2026-05-26 | MXN 2,817.00 | MXN 2,817.00 | MXN 2,817.00 | MXN 2,817.00 | 14 |
| 2026-05-25 | MXN 2,755.00 | MXN 2,755.00 | MXN 2,755.00 | MXN 2,755.00 | 0 |
| 2026-05-22 | MXN 2,755.00 | MXN 2,755.00 | MXN 2,755.00 | MXN 2,755.00 | 0 |
| 2026-05-21 | MXN 2,704.00 | MXN 2,762.00 | MXN 2,696.50 | MXN 2,755.00 | 123 |
| 2026-05-20 | MXN 2,645.00 | MXN 2,720.00 | MXN 2,631.41 | MXN 2,719.77 | 11,104 |
| 2026-05-19 | MXN 2,765.00 | MXN 2,765.00 | MXN 2,765.00 | MXN 2,765.00 | 86 |
| 2026-05-18 | MXN 2,680.00 | MXN 2,694.00 | MXN 2,656.00 | MXN 2,656.00 | 209 |
| 2026-05-15 | MXN 2,680.00 | MXN 2,682.70 | MXN 2,660.02 | MXN 2,674.09 | 6,028 |
| 2026-05-14 | MXN 2,680.00 | MXN 2,685.00 | MXN 2,660.00 | MXN 2,660.00 | 112 |
| 2026-05-13 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,671.20 | MXN 2,671.20 | 272 |
| 2026-05-12 | MXN 2,740.00 | MXN 2,780.00 | MXN 2,740.00 | MXN 2,780.00 | 136 |
| 2026-05-11 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,695.00 | MXN 2,699.00 | 225 |
| 2026-05-08 | MXN 2,905.00 | MXN 2,905.00 | MXN 2,900.00 | MXN 2,900.00 | 33 |
| 2026-05-07 | MXN 2,905.00 | MXN 2,905.00 | MXN 2,905.00 | MXN 2,905.00 | 0 |
| 2026-05-06 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,905.00 | MXN 2,905.00 | 147 |
| 2026-05-05 | MXN 2,875.00 | MXN 2,911.00 | MXN 2,875.00 | MXN 2,905.70 | 2,675 |
| 2026-05-04 | MXN 2,910.00 | MXN 2,910.00 | MXN 2,905.00 | MXN 2,908.21 | 39 |
| 2026-04-30 | MXN 2,950.00 | MXN 2,965.00 | MXN 2,950.00 | MXN 2,965.00 | 62 |
| 2026-04-29 | MXN 3,000.00 | MXN 3,050.00 | MXN 2,942.61 | MXN 3,015.00 | 12,900 |
| 2026-04-28 | MXN 3,086.00 | MXN 3,086.00 | MXN 3,019.92 | MXN 3,070.00 | 5,725 |
| 2026-04-27 | MXN 3,122.00 | MXN 3,122.00 | MXN 3,122.00 | MXN 3,122.00 | 10 |
| 2026-04-24 | MXN 3,148.00 | MXN 3,149.21 | MXN 3,140.00 | MXN 3,142.77 | 2,450 |
| 2026-04-23 | MXN 3,085.00 | MXN 3,100.00 | MXN 3,056.00 | MXN 3,056.00 | 74 |
| 2026-04-21 | MXN 3,344.67 | MXN 3,344.67 | MXN 3,344.67 | MXN 3,344.67 | 14 |
| 2026-04-20 | MXN 3,315.47 | MXN 3,315.47 | MXN 3,315.47 | MXN 3,315.47 | 0 |
| 2026-04-17 | MXN 3,315.47 | MXN 3,315.47 | MXN 3,315.47 | MXN 3,315.47 | 15 |
| 2026-04-16 | MXN 3,218.00 | MXN 3,218.00 | MXN 3,200.13 | MXN 3,200.13 | 1,326 |
| 2026-04-15 | MXN 3,189.50 | MXN 3,213.40 | MXN 3,186.00 | MXN 3,213.40 | 258 |
| 2026-04-14 | MXN 3,133.90 | MXN 3,133.90 | MXN 3,133.90 | MXN 3,133.90 | 7 |
| 2026-04-13 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | 16 |
| 2026-04-10 | MXN 2,985.90 | MXN 2,995.00 | MXN 2,980.59 | MXN 2,990.00 | 1,319 |
| 2026-04-09 | MXN 3,087.68 | MXN 3,087.68 | MXN 3,056.14 | MXN 3,056.14 | 18,787 |
| 2026-04-08 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,183.94 | MXN 3,183.94 | 45 |
| 2026-04-07 | MXN 3,071.00 | MXN 3,115.00 | MXN 3,071.00 | MXN 3,115.00 | 21 |
| 2026-04-06 | MXN 3,049.02 | MXN 3,049.02 | MXN 3,049.02 | MXN 3,049.02 | 18,599 |
| 2026-04-01 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 0 |
| 2026-03-31 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 0 |
| 2026-03-30 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 0 |
| 2026-03-27 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 0 |
| 2026-03-26 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 0 |
| 2026-03-25 | MXN 3,068.69 | MXN 3,068.69 | MXN 2,996.47 | MXN 3,000.00 | 24,850 |
| 2026-03-24 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | 125 |
| 2026-03-23 | MXN 3,047.79 | MXN 3,047.79 | MXN 3,047.79 | MXN 3,047.79 | 0 |
| 2026-03-20 | MXN 3,047.79 | MXN 3,047.79 | MXN 3,047.79 | MXN 3,047.79 | 0 |
| 2026-03-19 | MXN 3,088.00 | MXN 3,088.00 | MXN 3,047.79 | MXN 3,047.79 | 850 |
| 2026-03-18 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | 0 |
| 2026-03-17 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | 0 |
| 2026-03-13 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | 0 |
| 2026-03-12 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | 0 |
| 2026-03-11 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | MXN 3,076.80 | 0 |
| 2026-03-10 | MXN 3,069.60 | MXN 3,080.80 | MXN 3,037.20 | MXN 3,076.80 | 6,725 |
| 2026-03-09 | MXN 3,132.89 | MXN 3,132.89 | MXN 3,132.89 | MXN 3,132.89 | 300 |
| 2026-03-06 | MXN 3,274.00 | MXN 3,274.00 | MXN 3,274.00 | MXN 3,274.00 | 0 |
| 2026-03-05 | MXN 3,264.84 | MXN 3,274.00 | MXN 3,264.84 | MXN 3,274.00 | 325 |
| 2026-03-04 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | 0 |
| 2026-03-03 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | 0 |
| 2026-03-02 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | 0 |
| 2026-02-27 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | 0 |
| 2026-02-26 | MXN 2,913.15 | MXN 2,913.15 | MXN 2,909.00 | MXN 2,909.00 | 500 |
| 2026-02-25 | MXN 2,778.00 | MXN 2,778.00 | MXN 2,778.00 | MXN 2,778.00 | 0 |
| 2026-02-24 | MXN 2,788.00 | MXN 2,788.00 | MXN 2,778.00 | MXN 2,778.00 | 1,300 |
| 2026-02-23 | MXN 2,779.32 | MXN 2,779.32 | MXN 2,779.32 | MXN 2,779.32 | 0 |
| 2026-02-20 | MXN 2,776.60 | MXN 2,785.20 | MXN 2,776.60 | MXN 2,779.32 | 3,725 |
| 2026-02-19 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | 0 |
| 2026-02-18 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | 0 |
| 2026-02-17 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | 0 |
| 2026-02-16 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | 0 |
| 2026-02-13 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | MXN 2,813.80 | 625 |
| 2026-02-12 | MXN 2,882.96 | MXN 2,882.96 | MXN 2,882.96 | MXN 2,882.96 | 525 |
| 2026-02-11 | MXN 2,956.69 | MXN 2,956.69 | MXN 2,956.69 | MXN 2,956.69 | 0 |
| 2026-02-10 | MXN 3,018.00 | MXN 3,018.00 | MXN 2,956.69 | MXN 2,956.69 | 12,350 |
| 2026-02-09 | MXN 2,941.57 | MXN 2,941.57 | MXN 2,941.57 | MXN 2,941.57 | 500 |
| 2026-02-06 | MXN 3,106.60 | MXN 3,106.60 | MXN 3,106.60 | MXN 3,106.60 | 0 |
| 2026-02-05 | MXN 3,106.60 | MXN 3,106.60 | MXN 3,106.60 | MXN 3,106.60 | 150 |
| 2026-02-04 | MXN 3,101.38 | MXN 3,101.38 | MXN 3,101.38 | MXN 3,101.38 | 1,975 |
| 2026-02-03 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 0 |
| 2026-01-30 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 0 |
| 2026-01-29 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 125 |
| 2026-01-28 | MXN 3,555.41 | MXN 3,555.41 | MXN 3,555.41 | MXN 3,555.41 | 1,750 |
| 2026-01-27 | MXN 3,543.37 | MXN 3,543.37 | MXN 3,543.37 | MXN 3,543.37 | 175 |
| 2026-01-26 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-23 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-22 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-21 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-20 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-19 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-16 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-15 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-14 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 200 |
| 2026-01-13 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | 0 |
| 2026-01-12 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | 0 |
| 2026-01-09 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | 0 |
| 2026-01-08 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | 0 |
| 2026-01-07 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | 0 |
| 2026-01-06 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | MXN 3,793.32 | 175 |
| 2026-01-05 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | 0 |
| 2026-01-02 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | 0 |
| 2025-12-31 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | 0 |
| 2025-12-30 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | MXN 3,918.70 | 450 |
| 2025-12-29 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-26 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-24 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-23 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-22 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-19 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-18 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-17 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-16 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 0 |
| 2025-12-15 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | MXN 3,938.02 | 2,275 |
| 2025-12-11 | MXN 3,763.60 | MXN 3,763.60 | MXN 3,763.60 | MXN 3,763.60 | 0 |
| 2025-12-10 | MXN 3,763.60 | MXN 3,763.60 | MXN 3,763.60 | MXN 3,763.60 | 0 |
| 2025-12-09 | MXN 3,763.60 | MXN 3,763.60 | MXN 3,763.60 | MXN 3,763.60 | 0 |
| 2025-12-08 | MXN 3,768.60 | MXN 3,768.60 | MXN 3,763.60 | MXN 3,763.60 | 325 |
| 2025-12-05 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | 0 |
| 2025-12-04 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | 0 |
| 2025-12-03 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | 0 |
| 2025-12-02 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | MXN 3,784.20 | 200 |
| 2025-12-01 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | 0 |
| 2025-11-28 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | 0 |
| 2025-11-27 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | 0 |
| 2025-11-26 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | MXN 3,618.24 | 6,525 |
| 2025-11-25 | MXN 3,384.52 | MXN 3,384.52 | MXN 3,384.52 | MXN 3,384.52 | 0 |
| 2025-11-24 | MXN 3,384.52 | MXN 3,384.52 | MXN 3,384.52 | MXN 3,384.52 | 0 |
| 2025-11-21 | MXN 3,384.52 | MXN 3,384.52 | MXN 3,384.52 | MXN 3,384.52 | 0 |
| 2025-11-20 | MXN 3,373.05 | MXN 3,384.52 | MXN 3,373.05 | MXN 3,384.52 | 1,675 |
| 2025-11-19 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | 0 |
| 2025-11-18 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | 0 |
| 2025-11-14 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | 0 |
| 2025-11-13 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | 0 |
| 2025-11-12 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | 0 |
| 2025-11-11 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | MXN 3,652.40 | 2,000 |
| 2025-11-10 | MXN 3,645.83 | MXN 3,645.83 | MXN 3,645.83 | MXN 3,645.83 | 0 |
| 2025-11-07 | MXN 3,645.83 | MXN 3,645.83 | MXN 3,645.83 | MXN 3,645.83 | 2,500 |
| 2025-11-06 | MXN 3,728.00 | MXN 3,728.00 | MXN 3,728.00 | MXN 3,728.00 | 0 |
| 2025-11-05 | MXN 3,728.00 | MXN 3,728.00 | MXN 3,728.00 | MXN 3,728.00 | 0 |
| 2025-11-04 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,728.00 | MXN 3,728.00 | 3,000 |
| 2025-11-03 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 2,500 |
| 2025-10-31 | MXN 3,880.22 | MXN 3,880.22 | MXN 3,880.22 | MXN 3,880.22 | 0 |
| 2025-10-30 | MXN 3,880.22 | MXN 3,880.22 | MXN 3,880.22 | MXN 3,880.22 | 650 |
| 2025-10-29 | MXN 3,754.03 | MXN 3,754.03 | MXN 3,754.03 | MXN 3,754.03 | 6,275 |
| 2025-10-28 | MXN 3,861.29 | MXN 3,861.29 | MXN 3,861.29 | MXN 3,861.29 | 0 |
| 2025-10-27 | MXN 3,861.29 | MXN 3,861.29 | MXN 3,861.29 | MXN 3,861.29 | 150 |
| 2025-10-24 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | 0 |
| 2025-10-23 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | 0 |
| 2025-10-22 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | 0 |
| 2025-10-21 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | MXN 3,922.40 | 125 |
| 2025-10-20 | MXN 3,707.90 | MXN 3,707.90 | MXN 3,707.90 | MXN 3,707.90 | 0 |
| 2025-10-17 | MXN 3,700.80 | MXN 3,707.90 | MXN 3,700.80 | MXN 3,707.90 | 1,350 |
| 2025-10-16 | MXN 3,652.00 | MXN 3,652.00 | MXN 3,652.00 | MXN 3,652.00 | 150 |
| 2025-10-15 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | 0 |
| 2025-10-14 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | 0 |
| 2025-10-13 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | 0 |
| 2025-10-10 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | 0 |
| 2025-10-09 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | MXN 3,968.83 | 0 |