Brookfield Corporation (BN1N) Price History
Daily open, high, low, close and volume for Brookfield Corporation (BN1N) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 664.39 | MXN 664.39 | MXN 664.39 | MXN 664.39 | 0 |
| 2026-10-08 | MXN 664.39 | MXN 664.39 | MXN 664.39 | MXN 664.39 | 2,530 |
| 2026-10-07 | MXN 668.50 | MXN 670.00 | MXN 665.00 | MXN 665.00 | 673 |
| 2026-10-06 | MXN 670.00 | MXN 671.00 | MXN 667.42 | MXN 667.75 | 817 |
| 2026-10-05 | MXN 670.11 | MXN 670.11 | MXN 668.00 | MXN 668.00 | 552 |
| 2026-10-02 | MXN 672.80 | MXN 685.79 | MXN 670.00 | MXN 671.76 | 319 |
| 2026-10-01 | MXN 658.00 | MXN 658.00 | MXN 658.00 | MXN 658.00 | 0 |
| 2026-09-30 | MXN 658.00 | MXN 658.00 | MXN 658.00 | MXN 658.00 | 103 |
| 2026-09-29 | MXN 652.03 | MXN 652.03 | MXN 652.03 | MXN 652.03 | 0 |
| 2026-09-28 | MXN 659.00 | MXN 659.00 | MXN 650.01 | MXN 652.03 | 176 |
| 2026-09-25 | MXN 645.01 | MXN 645.01 | MXN 645.01 | MXN 645.01 | 0 |
| 2026-09-24 | MXN 645.01 | MXN 645.01 | MXN 645.01 | MXN 645.01 | 5 |
| 2026-09-23 | MXN 650.01 | MXN 650.01 | MXN 650.01 | MXN 650.01 | 13 |
| 2026-09-22 | MXN 650.01 | MXN 650.01 | MXN 650.01 | MXN 650.01 | 5 |
| 2026-09-21 | MXN 648.51 | MXN 648.51 | MXN 648.51 | MXN 648.51 | 0 |
| 2026-09-18 | MXN 648.51 | MXN 648.51 | MXN 648.51 | MXN 648.51 | 0 |
| 2026-09-17 | MXN 648.51 | MXN 648.51 | MXN 648.51 | MXN 648.51 | 0 |
| 2026-09-15 | MXN 648.51 | MXN 648.51 | MXN 648.51 | MXN 648.51 | 0 |
| 2026-09-14 | MXN 648.51 | MXN 648.51 | MXN 648.51 | MXN 648.51 | 0 |
| 2026-09-11 | MXN 648.51 | MXN 648.51 | MXN 648.51 | MXN 648.51 | 301 |
| 2026-09-10 | MXN 655.00 | MXN 655.00 | MXN 645.62 | MXN 645.62 | 34 |
| 2026-09-09 | MXN 680.01 | MXN 680.01 | MXN 655.23 | MXN 655.23 | 79 |
| 2026-09-08 | MXN 680.00 | MXN 680.00 | MXN 680.00 | MXN 680.00 | 0 |
| 2026-09-07 | MXN 680.00 | MXN 680.00 | MXN 680.00 | MXN 680.00 | 0 |
| 2026-09-04 | MXN 700.01 | MXN 700.01 | MXN 680.00 | MXN 680.00 | 31 |
| 2026-09-03 | MXN 700.01 | MXN 700.01 | MXN 700.01 | MXN 700.01 | 0 |
| 2026-09-02 | MXN 700.01 | MXN 700.01 | MXN 700.01 | MXN 700.01 | 0 |
| 2026-09-01 | MXN 700.01 | MXN 700.01 | MXN 700.01 | MXN 700.01 | 0 |
| 2026-08-31 | MXN 700.01 | MXN 700.01 | MXN 700.01 | MXN 700.01 | 0 |
| 2026-08-28 | MXN 700.01 | MXN 700.01 | MXN 700.01 | MXN 700.01 | 6 |
| 2026-08-27 | MXN 709.00 | MXN 709.00 | MXN 709.00 | MXN 709.00 | 0 |
| 2026-08-26 | MXN 709.00 | MXN 709.00 | MXN 709.00 | MXN 709.00 | 0 |
| 2026-08-25 | MXN 709.00 | MXN 709.00 | MXN 709.00 | MXN 709.00 | 44 |
| 2026-08-24 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-21 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-20 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-19 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-18 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-17 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-14 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 75 |
| 2026-08-13 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-12 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-11 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-10 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-07 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-06 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 64 |
| 2026-08-05 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-04 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-08-03 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-07-31 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-07-30 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-07-29 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 0 |
| 2026-07-28 | MXN 735.19 | MXN 735.19 | MXN 735.19 | MXN 735.19 | 142 |
| 2026-07-27 | MXN 735.00 | MXN 735.00 | MXN 735.00 | MXN 735.00 | 168 |
| 2026-07-24 | MXN 720.00 | MXN 720.00 | MXN 720.00 | MXN 720.00 | 0 |
| 2026-07-23 | MXN 722.00 | MXN 722.00 | MXN 720.00 | MXN 720.00 | 49 |
| 2026-07-22 | MXN 768.95 | MXN 768.95 | MXN 768.95 | MXN 768.95 | 0 |
| 2026-07-21 | MXN 768.95 | MXN 768.95 | MXN 768.95 | MXN 768.95 | 0 |
| 2026-07-20 | MXN 768.95 | MXN 768.95 | MXN 768.95 | MXN 768.95 | 0 |
| 2026-07-17 | MXN 770.00 | MXN 770.00 | MXN 768.95 | MXN 768.95 | 281 |
| 2026-07-16 | MXN 770.77 | MXN 770.77 | MXN 770.00 | MXN 770.00 | 60 |
| 2026-07-15 | MXN 756.55 | MXN 756.55 | MXN 756.55 | MXN 756.55 | 0 |
| 2026-07-14 | MXN 758.03 | MXN 758.03 | MXN 756.55 | MXN 756.55 | 65 |
| 2026-07-13 | MXN 767.60 | MXN 767.60 | MXN 767.60 | MXN 767.60 | 0 |
| 2026-07-10 | MXN 767.60 | MXN 767.60 | MXN 767.60 | MXN 767.60 | 0 |
| 2026-07-09 | MXN 767.60 | MXN 767.60 | MXN 767.60 | MXN 767.60 | 0 |
| 2026-07-08 | MXN 767.60 | MXN 767.60 | MXN 767.60 | MXN 767.60 | 0 |
| 2026-07-07 | MXN 767.60 | MXN 767.60 | MXN 767.60 | MXN 767.60 | 0 |
| 2026-07-06 | MXN 767.60 | MXN 767.60 | MXN 767.60 | MXN 767.60 | 228,520 |
| 2026-07-03 | MXN 757.80 | MXN 757.80 | MXN 757.80 | MXN 757.80 | 0 |
| 2026-07-02 | MXN 752.00 | MXN 757.80 | MXN 752.00 | MXN 757.80 | 134 |
| 2026-07-01 | MXN 749.00 | MXN 749.00 | MXN 749.00 | MXN 749.00 | 189 |
| 2026-06-30 | MXN 749.00 | MXN 749.00 | MXN 749.00 | MXN 749.00 | 0 |
| 2026-06-29 | MXN 749.00 | MXN 749.00 | MXN 749.00 | MXN 749.00 | 0 |
| 2026-06-26 | MXN 749.00 | MXN 749.00 | MXN 749.00 | MXN 749.00 | 0 |
| 2026-06-25 | MXN 752.00 | MXN 752.00 | MXN 749.00 | MXN 749.00 | 50 |
| 2026-06-24 | MXN 757.00 | MXN 757.00 | MXN 757.00 | MXN 757.00 | 18 |
| 2026-06-23 | MXN 763.50 | MXN 763.50 | MXN 763.50 | MXN 763.50 | 0 |
| 2026-06-22 | MXN 763.50 | MXN 763.50 | MXN 763.50 | MXN 763.50 | 85 |
| 2026-06-19 | MXN 772.19 | MXN 772.19 | MXN 772.19 | MXN 772.19 | 0 |
| 2026-06-18 | MXN 772.19 | MXN 772.19 | MXN 772.19 | MXN 772.19 | 357 |
| 2026-06-17 | MXN 795.00 | MXN 795.00 | MXN 776.00 | MXN 776.63 | 1,160 |
| 2026-06-16 | MXN 781.04 | MXN 781.04 | MXN 781.04 | MXN 781.04 | 0 |
| 2026-06-15 | MXN 781.04 | MXN 781.04 | MXN 781.04 | MXN 781.04 | 0 |
| 2026-06-12 | MXN 781.04 | MXN 781.04 | MXN 781.04 | MXN 781.04 | 7 |
| 2026-06-11 | MXN 767.51 | MXN 767.51 | MXN 767.51 | MXN 767.51 | 22 |
| 2026-06-10 | MXN 793.00 | MXN 793.00 | MXN 785.54 | MXN 785.54 | 52 |
| 2026-06-09 | MXN 777.00 | MXN 777.00 | MXN 777.00 | MXN 777.00 | 0 |
| 2026-06-08 | MXN 780.10 | MXN 780.10 | MXN 777.00 | MXN 777.00 | 218 |
| 2026-06-05 | MXN 782.85 | MXN 782.85 | MXN 782.85 | MXN 782.85 | 0 |
| 2026-06-04 | MXN 782.85 | MXN 782.85 | MXN 782.85 | MXN 782.85 | 0 |
| 2026-06-03 | MXN 782.85 | MXN 782.85 | MXN 782.85 | MXN 782.85 | 0 |
| 2026-06-02 | MXN 782.85 | MXN 782.85 | MXN 782.85 | MXN 782.85 | 744 |
| 2026-06-01 | MXN 799.00 | MXN 799.00 | MXN 799.00 | MXN 799.00 | 0 |
| 2026-05-29 | MXN 799.00 | MXN 799.00 | MXN 799.00 | MXN 799.00 | 0 |
| 2026-05-28 | MXN 799.00 | MXN 799.00 | MXN 799.00 | MXN 799.00 | 146 |
| 2026-05-27 | MXN 798.45 | MXN 798.45 | MXN 798.45 | MXN 798.45 | 0 |
| 2026-05-26 | MXN 798.45 | MXN 798.45 | MXN 798.45 | MXN 798.45 | 840 |
| 2026-05-25 | MXN 788.41 | MXN 788.41 | MXN 788.41 | MXN 788.41 | 0 |
| 2026-05-22 | MXN 785.00 | MXN 788.41 | MXN 785.00 | MXN 788.41 | 2,683 |
| 2026-05-21 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-20 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-19 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 10 |
| 2026-05-18 | MXN 788.88 | MXN 788.88 | MXN 788.88 | MXN 788.88 | 0 |
| 2026-05-15 | MXN 788.88 | MXN 788.88 | MXN 788.88 | MXN 788.88 | 0 |
| 2026-05-14 | MXN 788.88 | MXN 788.88 | MXN 788.88 | MXN 788.88 | 0 |
| 2026-05-13 | MXN 788.88 | MXN 788.88 | MXN 788.88 | MXN 788.88 | 0 |
| 2026-05-12 | MXN 788.88 | MXN 788.88 | MXN 788.88 | MXN 788.88 | 295 |
| 2026-05-11 | MXN 806.82 | MXN 806.82 | MXN 806.82 | MXN 806.82 | 254 |
| 2026-05-08 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-07 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-06 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-05 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-04 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 6 |
| 2026-04-30 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0 |
| 2026-04-29 | MXN 763.20 | MXN 763.20 | MXN 760.00 | MXN 760.00 | 883 |
| 2026-04-28 | MXN 772.00 | MXN 772.00 | MXN 772.00 | MXN 772.00 | 100 |
| 2026-04-27 | MXN 785.09 | MXN 785.09 | MXN 785.09 | MXN 785.09 | 7,587 |
| 2026-04-24 | MXN 801.75 | MXN 801.75 | MXN 801.75 | MXN 801.75 | 0 |
| 2026-04-23 | MXN 811.00 | MXN 811.00 | MXN 801.75 | MXN 801.75 | 514 |
| 2026-04-21 | MXN 802.49 | MXN 802.49 | MXN 802.49 | MXN 802.49 | 0 |
| 2026-04-20 | MXN 802.49 | MXN 802.49 | MXN 802.49 | MXN 802.49 | 39 |
| 2026-04-17 | MXN 802.95 | MXN 802.95 | MXN 802.95 | MXN 802.95 | 0 |
| 2026-04-16 | MXN 802.95 | MXN 802.95 | MXN 802.95 | MXN 802.95 | 0 |
| 2026-04-15 | MXN 802.95 | MXN 802.95 | MXN 802.95 | MXN 802.95 | 18 |
| 2026-04-14 | MXN 733.99 | MXN 733.99 | MXN 733.99 | MXN 733.99 | 0 |
| 2026-04-13 | MXN 733.99 | MXN 733.99 | MXN 733.99 | MXN 733.99 | 0 |
| 2026-04-10 | MXN 733.99 | MXN 733.99 | MXN 733.99 | MXN 733.99 | 0 |
| 2026-04-09 | MXN 733.99 | MXN 733.99 | MXN 733.99 | MXN 733.99 | 0 |
| 2026-04-08 | MXN 733.99 | MXN 733.99 | MXN 733.99 | MXN 733.99 | 46 |
| 2026-04-07 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-04-06 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-04-01 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-03-31 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-03-30 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-03-27 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-03-26 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 0 |
| 2026-03-25 | MXN 708.90 | MXN 708.90 | MXN 708.90 | MXN 708.90 | 340 |
| 2026-03-24 | MXN 690.10 | MXN 690.10 | MXN 690.10 | MXN 690.10 | 0 |
| 2026-03-23 | MXN 690.10 | MXN 690.10 | MXN 690.10 | MXN 690.10 | 0 |
| 2026-03-20 | MXN 690.10 | MXN 690.10 | MXN 690.10 | MXN 690.10 | 80 |
| 2026-03-19 | MXN 705.00 | MXN 705.00 | MXN 705.00 | MXN 705.00 | 0 |
| 2026-03-18 | MXN 705.00 | MXN 705.00 | MXN 705.00 | MXN 705.00 | 5 |
| 2026-03-17 | MXN 705.00 | MXN 705.00 | MXN 704.15 | MXN 704.15 | 1,898 |
| 2026-03-13 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 0 |
| 2026-03-12 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 400 |
| 2026-03-11 | MXN 735.00 | MXN 735.00 | MXN 735.00 | MXN 735.00 | 0 |
| 2026-03-10 | MXN 735.00 | MXN 735.00 | MXN 735.00 | MXN 735.00 | 6 |
| 2026-03-09 | MXN 733.48 | MXN 733.48 | MXN 733.48 | MXN 733.48 | 0 |
| 2026-03-06 | MXN 733.48 | MXN 733.48 | MXN 733.48 | MXN 733.48 | 685 |
| 2026-03-05 | MXN 759.60 | MXN 759.60 | MXN 759.60 | MXN 759.60 | 0 |
| 2026-03-04 | MXN 759.60 | MXN 759.60 | MXN 759.60 | MXN 759.60 | 0 |
| 2026-03-03 | MXN 759.60 | MXN 759.60 | MXN 759.60 | MXN 759.60 | 0 |
| 2026-03-02 | MXN 759.60 | MXN 759.60 | MXN 759.60 | MXN 759.60 | 200 |
| 2026-02-27 | MXN 783.20 | MXN 783.20 | MXN 783.20 | MXN 783.20 | 0 |
| 2026-02-26 | MXN 791.62 | MXN 791.62 | MXN 779.80 | MXN 783.20 | 62,813 |
| 2026-02-25 | MXN 770.50 | MXN 781.25 | MXN 770.50 | MXN 781.25 | 575 |
| 2026-02-24 | MXN 772.00 | MXN 772.00 | MXN 764.06 | MXN 764.06 | 20,485 |
| 2026-02-23 | MXN 785.64 | MXN 785.64 | MXN 785.64 | MXN 785.64 | 0 |
| 2026-02-20 | MXN 785.64 | MXN 785.64 | MXN 785.64 | MXN 785.64 | 2,522 |
| 2026-02-19 | MXN 792.00 | MXN 792.00 | MXN 792.00 | MXN 792.00 | 10 |
| 2026-02-18 | MXN 816.00 | MXN 816.00 | MXN 816.00 | MXN 816.00 | 110 |
| 2026-02-17 | MXN 823.50 | MXN 823.50 | MXN 823.50 | MXN 823.50 | 0 |
| 2026-02-16 | MXN 823.50 | MXN 823.50 | MXN 823.50 | MXN 823.50 | 0 |
| 2026-02-13 | MXN 823.50 | MXN 823.50 | MXN 823.50 | MXN 823.50 | 0 |
| 2026-02-12 | MXN 823.50 | MXN 823.50 | MXN 823.50 | MXN 823.50 | 0 |
| 2026-02-11 | MXN 823.50 | MXN 823.50 | MXN 823.50 | MXN 823.50 | 0 |
| 2026-02-10 | MXN 823.50 | MXN 823.50 | MXN 823.50 | MXN 823.50 | 33,663 |
| 2026-02-09 | MXN 816.00 | MXN 816.00 | MXN 816.00 | MXN 816.00 | 120 |
| 2026-02-06 | MXN 778.90 | MXN 778.90 | MXN 778.90 | MXN 778.90 | 0 |
| 2026-02-05 | MXN 778.90 | MXN 778.90 | MXN 778.90 | MXN 778.90 | 162 |
| 2026-02-04 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-02-03 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-30 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-29 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-28 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-27 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-26 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-23 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-22 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-21 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-20 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-19 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 0 |
| 2026-01-16 | MXN 838.31 | MXN 838.31 | MXN 838.31 | MXN 838.31 | 1,488 |
| 2026-01-15 | MXN 856.50 | MXN 856.50 | MXN 856.50 | MXN 856.50 | 0 |
| 2026-01-14 | MXN 856.50 | MXN 856.50 | MXN 856.50 | MXN 856.50 | 0 |
| 2026-01-13 | MXN 856.50 | MXN 856.50 | MXN 856.50 | MXN 856.50 | 10 |
| 2026-01-12 | MXN 861.00 | MXN 861.00 | MXN 861.00 | MXN 861.00 | 0 |
| 2026-01-09 | MXN 861.00 | MXN 861.00 | MXN 861.00 | MXN 861.00 | 0 |
| 2026-01-08 | MXN 861.00 | MXN 861.00 | MXN 861.00 | MXN 861.00 | 0 |
| 2026-01-07 | MXN 859.00 | MXN 861.00 | MXN 859.00 | MXN 861.00 | 161 |
| 2026-01-06 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2026-01-05 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2026-01-02 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-31 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-30 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-29 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-26 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-24 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 40 |
| 2025-12-23 | MXN 813.00 | MXN 813.00 | MXN 813.00 | MXN 813.00 | 0 |
| 2025-12-22 | MXN 813.00 | MXN 813.00 | MXN 813.00 | MXN 813.00 | 0 |
| 2025-12-19 | MXN 813.00 | MXN 813.00 | MXN 813.00 | MXN 813.00 | 0 |
| 2025-12-18 | MXN 813.00 | MXN 813.00 | MXN 813.00 | MXN 813.00 | 0 |
| 2025-12-17 | MXN 813.00 | MXN 813.00 | MXN 813.00 | MXN 813.00 | 22 |
| 2025-12-16 | MXN 830.60 | MXN 830.60 | MXN 830.60 | MXN 830.60 | 6 |
| 2025-12-15 | MXN 843.00 | MXN 843.00 | MXN 843.00 | MXN 843.00 | 0 |
| 2025-12-11 | MXN 843.00 | MXN 843.00 | MXN 843.00 | MXN 843.00 | 85 |
| 2025-12-10 | MXN 850.00 | MXN 850.00 | MXN 849.20 | MXN 849.20 | 232 |
| 2025-12-09 | MXN 845.79 | MXN 845.79 | MXN 845.79 | MXN 845.79 | 0 |
| 2025-12-08 | MXN 845.79 | MXN 845.79 | MXN 845.79 | MXN 845.79 | 0 |
| 2025-12-05 | MXN 845.79 | MXN 845.79 | MXN 845.79 | MXN 845.79 | 0 |
| 2025-12-04 | MXN 845.79 | MXN 845.79 | MXN 845.79 | MXN 845.79 | 0 |
| 2025-12-03 | MXN 845.79 | MXN 845.79 | MXN 845.79 | MXN 845.79 | 0 |
| 2025-12-02 | MXN 870.00 | MXN 870.00 | MXN 845.79 | MXN 845.79 | 2,162 |
| 2025-12-01 | MXN 877.00 | MXN 877.00 | MXN 877.00 | MXN 877.00 | 0 |
| 2025-11-28 | MXN 877.00 | MXN 877.00 | MXN 877.00 | MXN 877.00 | 9 |
| 2025-11-27 | MXN 848.00 | MXN 848.00 | MXN 848.00 | MXN 848.00 | 0 |
| 2025-11-26 | MXN 848.00 | MXN 848.00 | MXN 848.00 | MXN 848.00 | 0 |
| 2025-11-25 | MXN 848.00 | MXN 848.00 | MXN 848.00 | MXN 848.00 | 51 |
| 2025-11-24 | MXN 810.90 | MXN 810.90 | MXN 810.90 | MXN 810.90 | 0 |
| 2025-11-21 | MXN 810.90 | MXN 810.90 | MXN 810.90 | MXN 810.90 | 63 |
| 2025-11-20 | MXN 818.00 | MXN 820.00 | MXN 818.00 | MXN 820.00 | 266 |
| 2025-11-19 | MXN 788.80 | MXN 788.80 | MXN 788.80 | MXN 788.80 | 0 |
| 2025-11-18 | MXN 787.80 | MXN 788.80 | MXN 787.80 | MXN 788.80 | 163 |
| 2025-11-14 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 40 |
| 2025-11-13 | MXN 827.00 | MXN 827.00 | MXN 802.00 | MXN 802.00 | 98 |
| 2025-11-12 | MXN 858.60 | MXN 858.60 | MXN 858.60 | MXN 858.60 | 19 |
| 2025-11-11 | MXN 846.50 | MXN 846.50 | MXN 846.50 | MXN 846.50 | 0 |
| 2025-11-10 | MXN 846.50 | MXN 846.50 | MXN 846.50 | MXN 846.50 | 0 |
| 2025-11-07 | MXN 846.50 | MXN 846.50 | MXN 846.50 | MXN 846.50 | 0 |
| 2025-11-06 | MXN 846.50 | MXN 846.50 | MXN 846.50 | MXN 846.50 | 0 |
| 2025-11-05 | MXN 846.50 | MXN 846.50 | MXN 846.50 | MXN 846.50 | 0 |
| 2025-11-04 | MXN 845.02 | MXN 846.50 | MXN 845.02 | MXN 846.50 | 645 |
| 2025-11-03 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-31 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-30 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-29 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-28 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-27 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-24 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-23 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 0 |
| 2025-10-22 | MXN 830.15 | MXN 830.15 | MXN 830.15 | MXN 830.15 | 4,826 |
| 2025-10-21 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2025-10-20 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2025-10-17 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2025-10-16 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2025-10-15 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2025-10-14 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 295 |
| 2025-10-13 | MXN 840.84 | MXN 840.84 | MXN 840.84 | MXN 840.84 | 0 |
| 2025-10-10 | MXN 840.84 | MXN 840.84 | MXN 840.84 | MXN 840.84 | 0 |
| 2025-10-09 | MXN 840.84 | MXN 840.84 | MXN 840.84 | MXN 840.84 | 0 |