BP p.l.c. (BPN) Price History
Daily open, high, low, close and volume for BP p.l.c. (BPN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 825.61 | MXN 825.61 | MXN 825.61 | MXN 825.61 | 0 |
| 2026-10-08 | MXN 825.61 | MXN 825.61 | MXN 825.61 | MXN 825.61 | 10 |
| 2026-10-07 | MXN 804.65 | MXN 804.65 | MXN 804.65 | MXN 804.65 | 8 |
| 2026-10-06 | MXN 819.00 | MXN 819.00 | MXN 819.00 | MXN 819.00 | 0 |
| 2026-10-05 | MXN 819.00 | MXN 819.00 | MXN 819.00 | MXN 819.00 | 0 |
| 2026-10-02 | MXN 819.00 | MXN 819.00 | MXN 819.00 | MXN 819.00 | 18 |
| 2026-10-01 | MXN 809.00 | MXN 809.00 | MXN 809.00 | MXN 809.00 | 240 |
| 2026-09-30 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-29 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-28 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-25 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-24 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-23 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-22 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-21 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-18 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-17 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-15 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-14 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-11 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-10 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-09 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-08 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-07 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-04 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-03 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-02 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-09-01 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 0 |
| 2026-08-31 | MXN 728.00 | MXN 728.00 | MXN 728.00 | MXN 728.00 | 6 |
| 2026-08-28 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-27 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-26 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-25 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 0 |
| 2026-08-24 | MXN 745.00 | MXN 745.00 | MXN 745.00 | MXN 745.00 | 200 |
| 2026-08-21 | MXN 765.00 | MXN 765.00 | MXN 765.00 | MXN 765.00 | 0 |
| 2026-08-20 | MXN 765.00 | MXN 765.00 | MXN 765.00 | MXN 765.00 | 85 |
| 2026-08-19 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 0 |
| 2026-08-18 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 0 |
| 2026-08-17 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 0 |
| 2026-08-14 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 27 |
| 2026-08-13 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 100 |
| 2026-08-12 | MXN 739.01 | MXN 739.01 | MXN 739.01 | MXN 739.01 | 0 |
| 2026-08-11 | MXN 738.00 | MXN 739.01 | MXN 738.00 | MXN 739.01 | 95 |
| 2026-08-10 | MXN 738.00 | MXN 738.00 | MXN 738.00 | MXN 738.00 | 27 |
| 2026-08-07 | MXN 722.88 | MXN 722.88 | MXN 722.88 | MXN 722.88 | 0 |
| 2026-08-06 | MXN 722.88 | MXN 722.88 | MXN 722.88 | MXN 722.88 | 5 |
| 2026-08-05 | MXN 720.55 | MXN 720.55 | MXN 718.27 | MXN 718.27 | 11 |
| 2026-08-04 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0 |
| 2026-08-03 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 102 |
| 2026-07-31 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-30 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-29 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-28 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-27 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-24 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-23 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-22 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-21 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 0 |
| 2026-07-20 | MXN 735.14 | MXN 735.14 | MXN 735.14 | MXN 735.14 | 9 |
| 2026-07-17 | MXN 718.20 | MXN 718.20 | MXN 718.20 | MXN 718.20 | 10 |
| 2026-07-16 | MXN 723.00 | MXN 723.00 | MXN 723.00 | MXN 723.00 | 0 |
| 2026-07-15 | MXN 723.00 | MXN 723.00 | MXN 723.00 | MXN 723.00 | 0 |
| 2026-07-14 | MXN 723.00 | MXN 723.00 | MXN 723.00 | MXN 723.00 | 111 |
| 2026-07-13 | MXN 711.70 | MXN 711.70 | MXN 711.70 | MXN 711.70 | 6 |
| 2026-07-10 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-07-09 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-07-08 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 505 |
| 2026-07-07 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 0 |
| 2026-07-06 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 40 |
| 2026-07-03 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 0 |
| 2026-07-02 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 20 |
| 2026-07-01 | MXN 646.50 | MXN 646.50 | MXN 646.50 | MXN 646.50 | 0 |
| 2026-06-30 | MXN 651.00 | MXN 651.00 | MXN 646.50 | MXN 646.50 | 110 |
| 2026-06-29 | MXN 658.00 | MXN 658.00 | MXN 658.00 | MXN 658.00 | 10 |
| 2026-06-26 | MXN 667.00 | MXN 667.00 | MXN 667.00 | MXN 667.00 | 0 |
| 2026-06-25 | MXN 667.00 | MXN 667.00 | MXN 667.00 | MXN 667.00 | 0 |
| 2026-06-24 | MXN 668.00 | MXN 668.00 | MXN 667.00 | MXN 667.00 | 938 |
| 2026-06-23 | MXN 716.00 | MXN 716.00 | MXN 716.00 | MXN 716.00 | 0 |
| 2026-06-22 | MXN 716.00 | MXN 716.00 | MXN 716.00 | MXN 716.00 | 0 |
| 2026-06-19 | MXN 716.00 | MXN 716.00 | MXN 716.00 | MXN 716.00 | 0 |
| 2026-06-18 | MXN 716.00 | MXN 716.00 | MXN 716.00 | MXN 716.00 | 0 |
| 2026-06-17 | MXN 716.00 | MXN 716.00 | MXN 716.00 | MXN 716.00 | 0 |
| 2026-06-16 | MXN 716.00 | MXN 716.00 | MXN 716.00 | MXN 716.00 | 33 |
| 2026-06-15 | MXN 719.00 | MXN 719.00 | MXN 719.00 | MXN 719.00 | 60 |
| 2026-06-12 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 0 |
| 2026-06-11 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 54 |
| 2026-06-10 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 0 |
| 2026-06-09 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 0 |
| 2026-06-08 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 0 |
| 2026-06-05 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 0 |
| 2026-06-04 | MXN 760.88 | MXN 760.88 | MXN 760.88 | MXN 760.88 | 73 |
| 2026-06-03 | MXN 719.20 | MXN 719.20 | MXN 719.20 | MXN 719.20 | 0 |
| 2026-06-02 | MXN 719.20 | MXN 719.20 | MXN 719.20 | MXN 719.20 | 0 |
| 2026-06-01 | MXN 719.20 | MXN 719.20 | MXN 719.20 | MXN 719.20 | 0 |
| 2026-05-29 | MXN 719.20 | MXN 719.20 | MXN 719.20 | MXN 719.20 | 53 |
| 2026-05-28 | MXN 735.50 | MXN 735.50 | MXN 735.50 | MXN 735.50 | 0 |
| 2026-05-27 | MXN 735.50 | MXN 735.50 | MXN 735.50 | MXN 735.50 | 0 |
| 2026-05-26 | MXN 735.00 | MXN 735.50 | MXN 735.00 | MXN 735.50 | 1,201 |
| 2026-05-25 | MXN 787.50 | MXN 787.50 | MXN 787.50 | MXN 787.50 | 0 |
| 2026-05-22 | MXN 787.50 | MXN 787.50 | MXN 787.50 | MXN 787.50 | 0 |
| 2026-05-21 | MXN 787.50 | MXN 787.50 | MXN 787.50 | MXN 787.50 | 0 |
| 2026-05-20 | MXN 787.50 | MXN 787.50 | MXN 787.50 | MXN 787.50 | 0 |
| 2026-05-19 | MXN 787.50 | MXN 787.50 | MXN 787.50 | MXN 787.50 | 11 |
| 2026-05-18 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-15 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-14 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-13 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-12 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-11 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-08 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-07 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-06 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-05-05 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 15 |
| 2026-05-04 | MXN 801.00 | MXN 802.00 | MXN 801.00 | MXN 802.00 | 28 |
| 2026-04-30 | MXN 822.85 | MXN 822.85 | MXN 822.85 | MXN 822.85 | 12 |
| 2026-04-29 | MXN 799.71 | MXN 799.71 | MXN 799.71 | MXN 799.71 | 0 |
| 2026-04-28 | MXN 799.71 | MXN 799.71 | MXN 799.71 | MXN 799.71 | 0 |
| 2026-04-27 | MXN 799.71 | MXN 799.71 | MXN 799.71 | MXN 799.71 | 0 |
| 2026-04-24 | MXN 799.71 | MXN 799.71 | MXN 799.71 | MXN 799.71 | 0 |
| 2026-04-23 | MXN 799.71 | MXN 799.71 | MXN 799.71 | MXN 799.71 | 0 |
| 2026-04-21 | MXN 798.60 | MXN 798.60 | MXN 798.60 | MXN 798.60 | 70 |
| 2026-04-20 | MXN 768.81 | MXN 768.81 | MXN 768.80 | MXN 768.80 | 456 |
| 2026-04-17 | MXN 770.31 | MXN 770.31 | MXN 770.31 | MXN 770.31 | 176 |
| 2026-04-16 | MXN 807.58 | MXN 807.58 | MXN 807.58 | MXN 807.58 | 0 |
| 2026-04-15 | MXN 807.58 | MXN 807.58 | MXN 807.58 | MXN 807.58 | 0 |
| 2026-04-14 | MXN 807.58 | MXN 807.58 | MXN 807.58 | MXN 807.58 | 0 |
| 2026-04-13 | MXN 807.58 | MXN 807.58 | MXN 807.58 | MXN 807.58 | 7 |
| 2026-04-10 | MXN 799.01 | MXN 799.01 | MXN 799.01 | MXN 799.01 | 0 |
| 2026-04-09 | MXN 795.21 | MXN 799.18 | MXN 795.21 | MXN 799.01 | 36 |
| 2026-04-08 | MXN 841.00 | MXN 841.00 | MXN 841.00 | MXN 841.00 | 0 |
| 2026-04-07 | MXN 825.00 | MXN 841.00 | MXN 825.00 | MXN 841.00 | 72 |
| 2026-04-06 | MXN 824.00 | MXN 824.00 | MXN 824.00 | MXN 824.00 | 0 |
| 2026-04-01 | MXN 824.00 | MXN 824.00 | MXN 824.00 | MXN 824.00 | 33 |
| 2026-03-31 | MXN 854.97 | MXN 854.97 | MXN 854.97 | MXN 854.97 | 0 |
| 2026-03-30 | MXN 855.00 | MXN 855.00 | MXN 850.72 | MXN 854.97 | 152 |
| 2026-03-27 | MXN 828.12 | MXN 828.12 | MXN 828.12 | MXN 828.12 | 0 |
| 2026-03-26 | MXN 822.90 | MXN 828.12 | MXN 822.90 | MXN 828.12 | 121 |
| 2026-03-25 | MXN 799.00 | MXN 812.00 | MXN 799.00 | MXN 812.00 | 1,726 |
| 2026-03-24 | MXN 791.85 | MXN 798.00 | MXN 791.85 | MXN 798.00 | 98 |
| 2026-03-23 | MXN 787.19 | MXN 787.19 | MXN 787.19 | MXN 787.19 | 76 |
| 2026-03-20 | MXN 812.00 | MXN 812.00 | MXN 801.20 | MXN 801.20 | 1,660 |
| 2026-03-19 | MXN 800.00 | MXN 822.52 | MXN 800.00 | MXN 822.52 | 789 |
| 2026-03-18 | MXN 776.11 | MXN 790.00 | MXN 776.11 | MXN 790.00 | 606 |
| 2026-03-17 | MXN 780.65 | MXN 788.92 | MXN 780.01 | MXN 780.01 | 242 |
| 2026-03-13 | MXN 750.00 | MXN 767.00 | MXN 750.00 | MXN 767.00 | 34 |
| 2026-03-12 | MXN 745.00 | MXN 748.00 | MXN 745.00 | MXN 748.00 | 29 |
| 2026-03-11 | MXN 705.61 | MXN 733.00 | MXN 705.61 | MXN 733.00 | 132 |
| 2026-03-10 | MXN 723.89 | MXN 723.89 | MXN 718.19 | MXN 718.19 | 167 |
| 2026-03-09 | MXN 730.00 | MXN 730.00 | MXN 723.00 | MXN 725.00 | 136 |
| 2026-03-06 | MXN 693.00 | MXN 693.00 | MXN 693.00 | MXN 693.00 | 0 |
| 2026-03-05 | MXN 693.00 | MXN 693.00 | MXN 693.00 | MXN 693.00 | 0 |
| 2026-03-04 | MXN 693.00 | MXN 693.00 | MXN 693.00 | MXN 693.00 | 0 |
| 2026-03-03 | MXN 685.00 | MXN 693.45 | MXN 685.00 | MXN 693.00 | 197 |
| 2026-03-02 | MXN 679.00 | MXN 685.00 | MXN 679.00 | MXN 685.00 | 242 |
| 2026-02-27 | MXN 664.00 | MXN 664.00 | MXN 664.00 | MXN 664.00 | 0 |
| 2026-02-26 | MXN 664.00 | MXN 664.00 | MXN 664.00 | MXN 664.00 | 0 |
| 2026-02-25 | MXN 664.00 | MXN 664.00 | MXN 664.00 | MXN 664.00 | 0 |
| 2026-02-24 | MXN 664.00 | MXN 664.00 | MXN 664.00 | MXN 664.00 | 100 |
| 2026-02-23 | MXN 669.00 | MXN 669.00 | MXN 669.00 | MXN 669.00 | 0 |
| 2026-02-20 | MXN 669.00 | MXN 669.00 | MXN 669.00 | MXN 669.00 | 0 |
| 2026-02-19 | MXN 669.00 | MXN 669.00 | MXN 669.00 | MXN 669.00 | 42 |
| 2026-02-18 | MXN 660.00 | MXN 660.00 | MXN 660.00 | MXN 660.00 | 46 |
| 2026-02-17 | MXN 648.00 | MXN 648.00 | MXN 643.00 | MXN 643.00 | 98 |
| 2026-02-16 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-13 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-12 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-11 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-10 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-09 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-06 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 0 |
| 2026-02-05 | MXN 675.50 | MXN 675.50 | MXN 675.50 | MXN 675.50 | 31 |
| 2026-02-04 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 27 |
| 2026-02-03 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 110 |
| 2026-01-30 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 0 |
| 2026-01-29 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 0 |
| 2026-01-28 | MXN 648.00 | MXN 648.00 | MXN 648.00 | MXN 648.00 | 80 |
| 2026-01-27 | MXN 638.17 | MXN 638.17 | MXN 638.17 | MXN 638.17 | 0 |
| 2026-01-26 | MXN 638.17 | MXN 638.17 | MXN 638.17 | MXN 638.17 | 0 |
| 2026-01-23 | MXN 635.00 | MXN 638.17 | MXN 635.00 | MXN 638.17 | 46 |
| 2026-01-22 | MXN 618.90 | MXN 618.90 | MXN 618.90 | MXN 618.90 | 550 |
| 2026-01-21 | MXN 622.00 | MXN 622.00 | MXN 622.00 | MXN 622.00 | 0 |
| 2026-01-20 | MXN 622.00 | MXN 622.00 | MXN 622.00 | MXN 622.00 | 0 |
| 2026-01-19 | MXN 622.00 | MXN 622.00 | MXN 622.00 | MXN 622.00 | 0 |
| 2026-01-16 | MXN 622.00 | MXN 622.00 | MXN 622.00 | MXN 622.00 | 0 |
| 2026-01-15 | MXN 622.00 | MXN 622.00 | MXN 622.00 | MXN 622.00 | 25 |
| 2026-01-14 | MXN 633.00 | MXN 639.00 | MXN 633.00 | MXN 639.00 | 138 |
| 2026-01-13 | MXN 628.00 | MXN 628.50 | MXN 628.00 | MXN 628.50 | 538 |
| 2026-01-12 | MXN 602.50 | MXN 602.50 | MXN 602.50 | MXN 602.50 | 0 |
| 2026-01-09 | MXN 602.50 | MXN 602.50 | MXN 602.50 | MXN 602.50 | 0 |
| 2026-01-08 | MXN 602.60 | MXN 602.60 | MXN 602.50 | MXN 602.50 | 185 |
| 2026-01-07 | MXN 635.00 | MXN 635.00 | MXN 635.00 | MXN 635.00 | 0 |
| 2026-01-06 | MXN 635.00 | MXN 635.00 | MXN 635.00 | MXN 635.00 | 10 |
| 2026-01-05 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 0 |
| 2026-01-02 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 0 |
| 2025-12-31 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 0 |
| 2025-12-30 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 0 |
| 2025-12-29 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 0 |
| 2025-12-26 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 735 |
| 2025-12-24 | MXN 615.90 | MXN 615.90 | MXN 615.90 | MXN 615.90 | 350 |
| 2025-12-23 | MXN 619.00 | MXN 619.00 | MXN 619.00 | MXN 619.00 | 50 |
| 2025-12-22 | MXN 638.26 | MXN 638.26 | MXN 638.26 | MXN 638.26 | 0 |
| 2025-12-19 | MXN 638.26 | MXN 638.26 | MXN 638.26 | MXN 638.26 | 0 |
| 2025-12-18 | MXN 638.26 | MXN 638.26 | MXN 638.26 | MXN 638.26 | 0 |
| 2025-12-17 | MXN 638.26 | MXN 638.26 | MXN 638.26 | MXN 638.26 | 0 |
| 2025-12-16 | MXN 638.26 | MXN 638.26 | MXN 638.26 | MXN 638.26 | 0 |
| 2025-12-15 | MXN 638.26 | MXN 638.26 | MXN 638.26 | MXN 638.26 | 6 |
| 2025-12-11 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-10 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-09 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-08 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 300 |
| 2025-12-05 | MXN 659.30 | MXN 659.30 | MXN 659.30 | MXN 659.30 | 300 |
| 2025-12-04 | MXN 678.10 | MXN 678.10 | MXN 678.10 | MXN 678.10 | 24 |
| 2025-12-03 | MXN 678.00 | MXN 678.00 | MXN 678.00 | MXN 678.00 | 30 |
| 2025-12-02 | MXN 663.90 | MXN 663.90 | MXN 663.90 | MXN 663.90 | 10 |
| 2025-12-01 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-28 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-27 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-26 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-25 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-24 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-21 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-20 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-19 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-18 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-14 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-13 | MXN 676.00 | MXN 676.00 | MXN 676.00 | MXN 676.00 | 0 |
| 2025-11-12 | MXN 676.32 | MXN 676.32 | MXN 676.00 | MXN 676.00 | 1,735 |
| 2025-11-11 | MXN 669.80 | MXN 669.80 | MXN 669.80 | MXN 669.80 | 0 |
| 2025-11-10 | MXN 669.80 | MXN 669.80 | MXN 669.80 | MXN 669.80 | 0 |
| 2025-11-07 | MXN 669.00 | MXN 669.80 | MXN 669.00 | MXN 669.80 | 600 |
| 2025-11-06 | MXN 668.80 | MXN 668.80 | MXN 668.80 | MXN 668.80 | 600 |
| 2025-11-05 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-11-04 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-11-03 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-31 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-30 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-29 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-28 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-27 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-24 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-23 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-22 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-21 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-20 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-17 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-16 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-15 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-14 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 0 |
| 2025-10-13 | MXN 624.00 | MXN 624.00 | MXN 624.00 | MXN 624.00 | 55 |
| 2025-10-10 | MXN 630.00 | MXN 630.00 | MXN 630.00 | MXN 630.00 | 0 |
| 2025-10-09 | MXN 630.00 | MXN 630.00 | MXN 630.00 | MXN 630.00 | 30 |