Berkshire Hathaway Inc. (BRKB) Price History
Daily open, high, low, close and volume for Berkshire Hathaway Inc. (BRKB) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 9,934.01 | MXN 9,935.21 | MXN 9,898.00 | MXN 9,934.99 | 125 |
| 2026-10-19 | MXN 9,807.69 | MXN 9,807.85 | MXN 9,768.01 | MXN 9,800.56 | 382 |
| 2026-10-16 | MXN 9,800.00 | MXN 9,840.00 | MXN 9,760.00 | MXN 9,840.00 | 213 |
| 2026-10-15 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,688.00 | MXN 9,688.00 | 3,975 |
| 2026-10-14 | MXN 9,600.00 | MXN 9,746.61 | MXN 9,600.00 | MXN 9,734.00 | 8,496 |
| 2026-10-13 | MXN 9,554.00 | MXN 9,621.00 | MXN 9,522.31 | MXN 9,581.00 | 630 |
| 2026-10-12 | MXN 9,449.99 | MXN 9,469.98 | MXN 9,405.51 | MXN 9,455.00 | 206 |
| 2026-10-09 | MXN 9,361.00 | MXN 9,531.99 | MXN 9,361.00 | MXN 9,505.26 | 953 |
| 2026-10-08 | MXN 9,139.99 | MXN 9,290.00 | MXN 9,139.99 | MXN 9,288.00 | 268 |
| 2026-10-07 | MXN 9,050.03 | MXN 9,100.00 | MXN 9,050.03 | MXN 9,100.00 | 739 |
| 2026-10-06 | MXN 9,100.00 | MXN 9,145.50 | MXN 9,050.03 | MXN 9,095.01 | 720 |
| 2026-10-05 | MXN 9,128.00 | MXN 9,153.00 | MXN 9,123.77 | MXN 9,133.99 | 279 |
| 2026-10-02 | MXN 9,160.37 | MXN 9,160.37 | MXN 9,125.00 | MXN 9,141.91 | 376 |
| 2026-10-01 | MXN 9,042.55 | MXN 9,180.00 | MXN 9,042.55 | MXN 9,160.37 | 16,786 |
| 2026-09-30 | MXN 9,032.57 | MXN 9,046.00 | MXN 9,020.00 | MXN 9,020.50 | 220 |
| 2026-09-29 | MXN 9,030.45 | MXN 9,109.99 | MXN 9,000.00 | MXN 9,075.15 | 344 |
| 2026-09-28 | MXN 9,019.00 | MXN 9,059.99 | MXN 8,980.40 | MXN 9,005.00 | 324 |
| 2026-09-25 | MXN 8,942.00 | MXN 8,950.00 | MXN 8,921.31 | MXN 8,949.20 | 143 |
| 2026-09-24 | MXN 8,950.00 | MXN 8,991.00 | MXN 8,940.00 | MXN 8,970.02 | 292 |
| 2026-09-23 | MXN 8,600.00 | MXN 8,950.00 | MXN 8,600.00 | MXN 8,911.99 | 767 |
| 2026-09-22 | MXN 8,706.00 | MXN 8,737.00 | MXN 8,706.00 | MXN 8,712.00 | 5,017 |
| 2026-09-21 | MXN 8,750.00 | MXN 8,750.00 | MXN 8,655.00 | MXN 8,655.00 | 215 |
| 2026-09-18 | MXN 8,763.00 | MXN 8,815.00 | MXN 8,763.00 | MXN 8,789.00 | 312 |
| 2026-09-17 | MXN 8,894.00 | MXN 8,894.00 | MXN 8,768.00 | MXN 8,794.02 | 203 |
| 2026-09-15 | MXN 8,829.27 | MXN 8,850.00 | MXN 8,829.27 | MXN 8,850.00 | 348 |
| 2026-09-14 | MXN 8,708.00 | MXN 8,832.00 | MXN 8,708.00 | MXN 8,827.96 | 632 |
| 2026-09-11 | MXN 8,618.78 | MXN 8,618.79 | MXN 8,618.49 | MXN 8,618.49 | 361 |
| 2026-09-10 | MXN 8,525.00 | MXN 8,669.99 | MXN 8,525.00 | MXN 8,584.00 | 598 |
| 2026-09-09 | MXN 8,500.00 | MXN 8,575.00 | MXN 8,478.00 | MXN 8,570.00 | 511 |
| 2026-09-08 | MXN 8,538.00 | MXN 8,550.01 | MXN 8,500.01 | MXN 8,550.01 | 987 |
| 2026-09-07 | MXN 8,539.79 | MXN 8,539.79 | MXN 8,539.79 | MXN 8,539.79 | 0 |
| 2026-09-04 | MXN 8,540.50 | MXN 8,540.50 | MXN 8,539.79 | MXN 8,539.79 | 531 |
| 2026-09-03 | MXN 8,615.00 | MXN 8,615.00 | MXN 8,595.80 | MXN 8,595.80 | 71 |
| 2026-09-02 | MXN 8,618.00 | MXN 8,649.99 | MXN 8,572.00 | MXN 8,572.00 | 132 |
| 2026-09-01 | MXN 8,614.99 | MXN 8,614.99 | MXN 8,528.50 | MXN 8,528.50 | 201 |
| 2026-08-31 | MXN 8,539.74 | MXN 8,581.00 | MXN 8,529.89 | MXN 8,581.00 | 93 |
| 2026-08-28 | MXN 8,550.00 | MXN 8,610.00 | MXN 8,550.00 | MXN 8,610.00 | 120 |
| 2026-08-27 | MXN 8,578.99 | MXN 8,578.99 | MXN 8,546.99 | MXN 8,569.99 | 484 |
| 2026-08-26 | MXN 8,580.33 | MXN 8,580.33 | MXN 8,580.33 | MXN 8,580.33 | 59 |
| 2026-08-25 | MXN 8,488.00 | MXN 8,545.68 | MXN 8,488.00 | MXN 8,545.68 | 655 |
| 2026-08-24 | MXN 8,480.00 | MXN 8,529.00 | MXN 8,480.00 | MXN 8,525.00 | 474 |
| 2026-08-21 | MXN 8,441.01 | MXN 8,441.01 | MXN 8,385.00 | MXN 8,395.00 | 304 |
| 2026-08-20 | MXN 8,469.00 | MXN 8,470.00 | MXN 8,440.00 | MXN 8,440.00 | 168 |
| 2026-08-19 | MXN 8,547.00 | MXN 8,718.00 | MXN 8,500.00 | MXN 8,500.00 | 236 |
| 2026-08-18 | MXN 8,560.00 | MXN 8,621.99 | MXN 8,560.00 | MXN 8,584.00 | 1,209 |
| 2026-08-17 | MXN 8,560.00 | MXN 8,602.00 | MXN 8,510.00 | MXN 8,510.00 | 317 |
| 2026-08-14 | MXN 8,653.00 | MXN 8,653.00 | MXN 8,568.40 | MXN 8,603.29 | 283 |
| 2026-08-13 | MXN 8,658.46 | MXN 8,658.46 | MXN 8,643.00 | MXN 8,643.00 | 189 |
| 2026-08-12 | MXN 8,691.00 | MXN 8,701.00 | MXN 8,676.74 | MXN 8,700.00 | 893 |
| 2026-08-11 | MXN 8,921.00 | MXN 8,921.00 | MXN 8,878.00 | MXN 8,900.00 | 632 |
| 2026-08-10 | MXN 9,100.00 | MXN 9,200.00 | MXN 9,100.00 | MXN 9,129.99 | 320 |
| 2026-08-07 | MXN 8,940.00 | MXN 8,940.00 | MXN 8,913.23 | MXN 8,913.23 | 652 |
| 2026-08-06 | MXN 8,925.00 | MXN 9,030.00 | MXN 8,925.00 | MXN 9,022.93 | 55 |
| 2026-08-05 | MXN 8,826.18 | MXN 8,925.98 | MXN 8,826.18 | MXN 8,925.98 | 79 |
| 2026-08-04 | MXN 8,819.70 | MXN 8,925.00 | MXN 8,819.01 | MXN 8,922.32 | 286 |
| 2026-08-03 | MXN 8,900.00 | MXN 8,900.00 | MXN 8,860.01 | MXN 8,865.00 | 297 |
| 2026-07-31 | MXN 8,865.43 | MXN 8,865.43 | MXN 8,750.01 | MXN 8,750.01 | 168 |
| 2026-07-30 | MXN 8,773.71 | MXN 8,805.00 | MXN 8,773.71 | MXN 8,805.00 | 87 |
| 2026-07-29 | MXN 8,927.00 | MXN 8,927.00 | MXN 8,907.20 | MXN 8,910.00 | 260 |
| 2026-07-28 | MXN 8,780.00 | MXN 8,950.00 | MXN 8,780.00 | MXN 8,894.44 | 691 |
| 2026-07-27 | MXN 8,605.50 | MXN 8,627.00 | MXN 8,605.50 | MXN 8,627.00 | 32 |
| 2026-07-24 | MXN 8,610.13 | MXN 8,679.99 | MXN 8,610.13 | MXN 8,640.00 | 342 |
| 2026-07-23 | MXN 8,556.00 | MXN 8,567.00 | MXN 8,556.00 | MXN 8,566.93 | 151 |
| 2026-07-22 | MXN 8,505.00 | MXN 8,505.00 | MXN 8,494.00 | MXN 8,499.40 | 282 |
| 2026-07-21 | MXN 8,540.00 | MXN 8,540.00 | MXN 8,500.01 | MXN 8,515.00 | 276 |
| 2026-07-20 | MXN 8,523.10 | MXN 8,565.00 | MXN 8,523.10 | MXN 8,565.00 | 61 |
| 2026-07-17 | MXN 8,750.00 | MXN 8,750.00 | MXN 8,608.00 | MXN 8,645.49 | 169 |
| 2026-07-16 | MXN 8,539.00 | MXN 8,562.23 | MXN 8,501.08 | MXN 8,561.57 | 933 |
| 2026-07-15 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,481.02 | MXN 8,481.02 | 293 |
| 2026-07-14 | MXN 8,652.52 | MXN 8,652.52 | MXN 8,603.00 | MXN 8,603.00 | 16 |
| 2026-07-13 | MXN 8,750.00 | MXN 8,750.00 | MXN 8,662.00 | MXN 8,662.00 | 127 |
| 2026-07-10 | MXN 8,652.00 | MXN 8,652.00 | MXN 8,572.31 | MXN 8,622.00 | 643 |
| 2026-07-09 | MXN 8,703.00 | MXN 8,703.00 | MXN 8,686.00 | MXN 8,686.00 | 37 |
| 2026-07-08 | MXN 8,873.00 | MXN 8,873.00 | MXN 8,725.50 | MXN 8,725.50 | 643 |
| 2026-07-07 | MXN 8,930.00 | MXN 8,930.00 | MXN 8,827.10 | MXN 8,827.10 | 421 |
| 2026-07-06 | MXN 8,800.00 | MXN 8,850.00 | MXN 8,800.00 | MXN 8,800.00 | 194 |
| 2026-07-03 | MXN 8,897.67 | MXN 8,897.67 | MXN 8,897.67 | MXN 8,897.67 | 25 |
| 2026-07-02 | MXN 8,800.00 | MXN 8,859.99 | MXN 8,800.00 | MXN 8,855.00 | 58 |
| 2026-07-01 | MXN 8,809.58 | MXN 8,821.46 | MXN 8,809.58 | MXN 8,821.46 | 751 |
| 2026-06-30 | MXN 8,679.00 | MXN 8,740.00 | MXN 8,679.00 | MXN 8,740.00 | 135 |
| 2026-06-29 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | 0 |
| 2026-06-26 | MXN 8,601.00 | MXN 8,720.00 | MXN 8,601.00 | MXN 8,720.00 | 1,181 |
| 2026-06-25 | MXN 8,655.56 | MXN 8,655.70 | MXN 8,558.00 | MXN 8,558.71 | 760 |
| 2026-06-24 | MXN 8,700.00 | MXN 8,780.00 | MXN 8,700.00 | MXN 8,738.00 | 765 |
| 2026-06-23 | MXN 8,595.00 | MXN 8,674.00 | MXN 8,595.00 | MXN 8,669.23 | 1,409 |
| 2026-06-22 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,457.00 | MXN 8,465.00 | 103 |
| 2026-06-19 | MXN 8,452.01 | MXN 8,452.01 | MXN 8,452.01 | MXN 8,452.01 | 0 |
| 2026-06-18 | MXN 8,423.01 | MXN 8,452.01 | MXN 8,423.01 | MXN 8,452.01 | 133 |
| 2026-06-17 | MXN 8,423.50 | MXN 8,423.50 | MXN 8,423.50 | MXN 8,423.50 | 6 |
| 2026-06-16 | MXN 8,530.00 | MXN 8,585.00 | MXN 8,500.25 | MXN 8,500.25 | 138 |
| 2026-06-15 | MXN 8,382.38 | MXN 8,550.00 | MXN 8,382.38 | MXN 8,530.00 | 1,056 |
| 2026-06-12 | MXN 8,349.00 | MXN 8,420.00 | MXN 8,329.00 | MXN 8,420.00 | 270 |
| 2026-06-11 | MXN 8,400.00 | MXN 8,405.53 | MXN 8,350.86 | MXN 8,405.53 | 188 |
| 2026-06-10 | MXN 8,455.00 | MXN 8,497.27 | MXN 8,455.00 | MXN 8,471.00 | 57 |
| 2026-06-09 | MXN 8,480.00 | MXN 8,535.11 | MXN 8,460.00 | MXN 8,460.00 | 706 |
| 2026-06-08 | MXN 8,525.00 | MXN 8,538.64 | MXN 8,490.90 | MXN 8,517.64 | 341 |
| 2026-06-05 | MXN 8,448.00 | MXN 8,583.95 | MXN 8,448.00 | MXN 8,551.40 | 423 |
| 2026-06-04 | MXN 8,333.33 | MXN 8,333.33 | MXN 8,210.20 | MXN 8,228.76 | 317 |
| 2026-06-03 | MXN 8,170.00 | MXN 8,300.00 | MXN 8,170.00 | MXN 8,235.00 | 564 |
| 2026-06-02 | MXN 8,132.00 | MXN 8,200.00 | MXN 8,100.00 | MXN 8,162.01 | 487 |
| 2026-06-01 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,133.00 | MXN 8,133.00 | 3,280 |
| 2026-05-29 | MXN 8,210.00 | MXN 8,260.00 | MXN 8,200.00 | MXN 8,259.04 | 2,861 |
| 2026-05-28 | MXN 8,308.00 | MXN 8,364.96 | MXN 8,265.01 | MXN 8,265.01 | 1,700 |
| 2026-05-27 | MXN 8,375.01 | MXN 8,375.01 | MXN 8,331.00 | MXN 8,331.00 | 968 |
| 2026-05-26 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,368.00 | MXN 8,379.00 | 124 |
| 2026-05-25 | MXN 8,404.00 | MXN 8,404.00 | MXN 8,404.00 | MXN 8,404.00 | 0 |
| 2026-05-22 | MXN 8,375.00 | MXN 8,404.00 | MXN 8,375.00 | MXN 8,404.00 | 252 |
| 2026-05-21 | MXN 8,280.00 | MXN 8,290.00 | MXN 8,280.00 | MXN 8,290.00 | 1,931 |
| 2026-05-20 | MXN 8,302.00 | MXN 8,302.00 | MXN 8,281.01 | MXN 8,281.01 | 73 |
| 2026-05-19 | MXN 8,466.01 | MXN 8,499.99 | MXN 8,400.00 | MXN 8,400.00 | 136 |
| 2026-05-18 | MXN 8,311.00 | MXN 8,425.40 | MXN 8,311.00 | MXN 8,425.40 | 453 |
| 2026-05-15 | MXN 8,442.51 | MXN 8,442.51 | MXN 8,406.00 | MXN 8,439.62 | 118 |
| 2026-05-14 | MXN 8,314.00 | MXN 8,314.00 | MXN 8,308.30 | MXN 8,308.30 | 54 |
| 2026-05-13 | MXN 8,370.33 | MXN 8,370.33 | MXN 8,290.01 | MXN 8,332.76 | 463 |
| 2026-05-12 | MXN 8,344.00 | MXN 8,440.04 | MXN 8,344.00 | MXN 8,440.03 | 394 |
| 2026-05-11 | MXN 8,225.17 | MXN 8,250.00 | MXN 8,200.00 | MXN 8,238.96 | 504 |
| 2026-05-08 | MXN 8,228.00 | MXN 8,230.00 | MXN 8,186.56 | MXN 8,186.56 | 2,750 |
| 2026-05-07 | MXN 8,146.49 | MXN 8,207.51 | MXN 8,100.00 | MXN 8,195.00 | 1,072 |
| 2026-05-06 | MXN 8,199.00 | MXN 8,199.00 | MXN 8,056.00 | MXN 8,100.31 | 2,452 |
| 2026-05-05 | MXN 8,151.00 | MXN 8,151.00 | MXN 8,089.00 | MXN 8,090.01 | 402 |
| 2026-05-04 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,165.01 | MXN 8,195.00 | 343 |
| 2026-04-30 | MXN 8,342.00 | MXN 8,342.00 | MXN 8,280.47 | MXN 8,280.47 | 354 |
| 2026-04-29 | MXN 8,300.00 | MXN 8,342.00 | MXN 8,299.20 | MXN 8,342.00 | 140 |
| 2026-04-28 | MXN 8,250.00 | MXN 8,360.00 | MXN 8,250.00 | MXN 8,300.00 | 238 |
| 2026-04-27 | MXN 8,254.00 | MXN 8,255.00 | MXN 8,254.00 | MXN 8,255.00 | 169 |
| 2026-04-24 | MXN 8,161.20 | MXN 8,166.50 | MXN 8,161.20 | MXN 8,166.50 | 38 |
| 2026-04-23 | MXN 8,110.00 | MXN 8,230.00 | MXN 8,110.00 | MXN 8,220.43 | 565 |
| 2026-04-22 | MXN 8,140.00 | MXN 8,149.99 | MXN 8,074.00 | MXN 8,080.00 | 464 |
| 2026-04-21 | MXN 8,180.00 | MXN 8,180.00 | MXN 8,128.00 | MXN 8,140.00 | 198 |
| 2026-04-20 | MXN 8,175.00 | MXN 8,199.99 | MXN 8,165.00 | MXN 8,199.99 | 65 |
| 2026-04-17 | MXN 8,179.57 | MXN 8,247.80 | MXN 8,170.01 | MXN 8,212.00 | 778 |
| 2026-04-16 | MXN 8,224.80 | MXN 8,250.00 | MXN 8,176.57 | MXN 8,195.00 | 6,022 |
| 2026-04-15 | MXN 8,220.00 | MXN 8,223.00 | MXN 8,191.01 | MXN 8,191.01 | 5,715 |
| 2026-04-14 | MXN 8,274.00 | MXN 8,315.37 | MXN 8,220.00 | MXN 8,235.75 | 1,014 |
| 2026-04-13 | MXN 8,349.00 | MXN 8,349.00 | MXN 8,305.00 | MXN 8,339.99 | 278 |
| 2026-04-10 | MXN 8,325.00 | MXN 8,349.99 | MXN 8,325.00 | MXN 8,348.99 | 88 |
| 2026-04-09 | MXN 8,448.00 | MXN 8,453.20 | MXN 8,448.00 | MXN 8,453.20 | 195 |
| 2026-04-08 | MXN 8,400.00 | MXN 8,400.00 | MXN 8,356.02 | MXN 8,373.50 | 117 |
| 2026-04-07 | MXN 8,470.00 | MXN 8,470.00 | MXN 8,451.01 | MXN 8,451.01 | 21 |
| 2026-04-06 | MXN 8,515.02 | MXN 8,524.80 | MXN 8,505.02 | MXN 8,505.02 | 371 |
| 2026-04-01 | MXN 8,649.99 | MXN 8,649.99 | MXN 8,649.99 | MXN 8,649.99 | 18 |
| 2026-03-31 | MXN 8,579.10 | MXN 8,597.00 | MXN 8,561.00 | MXN 8,582.00 | 104 |
| 2026-03-30 | MXN 8,572.00 | MXN 8,642.50 | MXN 8,572.00 | MXN 8,617.35 | 214 |
| 2026-03-27 | MXN 8,510.01 | MXN 8,555.01 | MXN 8,500.00 | MXN 8,500.00 | 164 |
| 2026-03-26 | MXN 8,486.00 | MXN 8,492.44 | MXN 8,455.00 | MXN 8,468.31 | 272 |
| 2026-03-25 | MXN 8,576.99 | MXN 8,576.99 | MXN 8,450.01 | MXN 8,450.01 | 545 |
| 2026-03-24 | MXN 8,590.00 | MXN 8,605.00 | MXN 8,550.00 | MXN 8,550.00 | 225 |
| 2026-03-23 | MXN 8,565.67 | MXN 8,570.00 | MXN 8,545.00 | MXN 8,564.27 | 97 |
| 2026-03-20 | MXN 8,547.05 | MXN 8,680.00 | MXN 8,547.05 | MXN 8,680.00 | 666 |
| 2026-03-19 | MXN 8,587.00 | MXN 8,590.00 | MXN 8,500.01 | MXN 8,590.00 | 476 |
| 2026-03-18 | MXN 8,633.00 | MXN 8,650.00 | MXN 8,575.02 | MXN 8,650.00 | 170 |
| 2026-03-17 | MXN 8,785.00 | MXN 8,820.00 | MXN 8,687.52 | MXN 8,705.83 | 2,053 |
| 2026-03-13 | MXN 8,780.00 | MXN 8,825.00 | MXN 8,780.00 | MXN 8,785.00 | 233 |
| 2026-03-12 | MXN 8,770.00 | MXN 8,781.71 | MXN 8,767.00 | MXN 8,777.00 | 1,160 |
| 2026-03-11 | MXN 8,650.00 | MXN 8,703.00 | MXN 8,625.02 | MXN 8,700.81 | 118 |
| 2026-03-10 | MXN 8,832.58 | MXN 8,832.58 | MXN 8,690.00 | MXN 8,690.00 | 324 |
| 2026-03-09 | MXN 8,764.95 | MXN 8,791.13 | MXN 8,720.01 | MXN 8,780.22 | 146 |
| 2026-03-06 | MXN 8,803.99 | MXN 8,809.00 | MXN 8,784.01 | MXN 8,809.00 | 1,497 |
| 2026-03-05 | MXN 8,630.00 | MXN 8,852.99 | MXN 8,630.00 | MXN 8,852.99 | 228 |
| 2026-03-04 | MXN 8,540.99 | MXN 8,600.00 | MXN 8,521.99 | MXN 8,597.73 | 513 |
| 2026-03-03 | MXN 8,348.00 | MXN 8,525.00 | MXN 8,348.00 | MXN 8,505.85 | 325 |
| 2026-03-02 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,300.00 | MXN 8,346.00 | 4,948 |
| 2026-02-27 | MXN 8,660.00 | MXN 8,720.00 | MXN 8,659.00 | MXN 8,715.63 | 178 |
| 2026-02-26 | MXN 8,550.00 | MXN 8,650.93 | MXN 8,550.00 | MXN 8,650.93 | 709 |
| 2026-02-25 | MXN 8,465.00 | MXN 8,465.01 | MXN 8,450.00 | MXN 8,458.68 | 344 |
| 2026-02-24 | MXN 8,500.02 | MXN 8,500.02 | MXN 8,450.00 | MXN 8,466.16 | 99 |
| 2026-02-23 | MXN 8,460.50 | MXN 8,573.00 | MXN 8,460.50 | MXN 8,556.00 | 188 |
| 2026-02-20 | MXN 8,551.00 | MXN 8,551.00 | MXN 8,505.00 | MXN 8,531.00 | 347 |
| 2026-02-19 | MXN 8,551.01 | MXN 8,551.01 | MXN 8,551.01 | MXN 8,551.01 | 17 |
| 2026-02-18 | MXN 8,570.00 | MXN 8,590.15 | MXN 8,550.01 | MXN 8,590.15 | 84 |
| 2026-02-17 | MXN 8,600.00 | MXN 8,642.00 | MXN 8,600.00 | MXN 8,621.00 | 718 |
| 2026-02-16 | MXN 8,598.00 | MXN 8,598.00 | MXN 8,598.00 | MXN 8,598.00 | 0 |
| 2026-02-13 | MXN 8,600.29 | MXN 8,605.00 | MXN 8,578.05 | MXN 8,598.00 | 100 |
| 2026-02-12 | MXN 8,617.46 | MXN 8,691.00 | MXN 8,617.46 | MXN 8,636.00 | 2,020 |
| 2026-02-11 | MXN 8,600.00 | MXN 8,617.46 | MXN 8,600.00 | MXN 8,617.46 | 4,592 |
| 2026-02-10 | MXN 8,600.00 | MXN 8,609.70 | MXN 8,598.00 | MXN 8,609.70 | 128 |
| 2026-02-09 | MXN 8,622.17 | MXN 8,700.00 | MXN 8,599.50 | MXN 8,599.50 | 565 |
| 2026-02-06 | MXN 8,801.00 | MXN 8,813.00 | MXN 8,739.99 | MXN 8,739.99 | 121 |
| 2026-02-05 | MXN 8,706.50 | MXN 8,802.00 | MXN 8,670.00 | MXN 8,802.00 | 210 |
| 2026-02-04 | MXN 8,627.85 | MXN 8,846.80 | MXN 8,627.85 | MXN 8,706.50 | 585 |
| 2026-02-03 | MXN 8,369.70 | MXN 8,569.92 | MXN 8,369.70 | MXN 8,527.44 | 445 |
| 2026-01-30 | MXN 8,258.00 | MXN 8,352.00 | MXN 8,258.00 | MXN 8,352.00 | 1,035 |
| 2026-01-29 | MXN 8,170.00 | MXN 8,194.96 | MXN 8,170.00 | MXN 8,194.96 | 1,405 |
| 2026-01-28 | MXN 8,140.00 | MXN 8,200.00 | MXN 8,140.00 | MXN 8,150.00 | 507 |
| 2026-01-27 | MXN 8,286.00 | MXN 8,286.00 | MXN 8,150.01 | MXN 8,180.88 | 582 |
| 2026-01-26 | MXN 8,356.00 | MXN 8,400.00 | MXN 8,258.01 | MXN 8,365.64 | 168 |
| 2026-01-23 | MXN 8,420.00 | MXN 8,450.00 | MXN 8,354.00 | MXN 8,356.00 | 1,484 |
| 2026-01-22 | MXN 8,477.10 | MXN 8,477.10 | MXN 8,434.00 | MXN 8,450.03 | 150 |
| 2026-01-21 | MXN 8,495.00 | MXN 8,572.10 | MXN 8,422.85 | MXN 8,445.00 | 1,159 |
| 2026-01-20 | MXN 8,586.30 | MXN 8,586.30 | MXN 8,504.00 | MXN 8,548.13 | 2,362 |
| 2026-01-19 | MXN 8,735.20 | MXN 8,735.20 | MXN 8,735.19 | MXN 8,735.19 | 16 |
| 2026-01-16 | MXN 8,710.00 | MXN 8,730.18 | MXN 8,710.00 | MXN 8,730.18 | 140 |
| 2026-01-15 | MXN 8,830.23 | MXN 8,830.23 | MXN 8,660.00 | MXN 8,702.67 | 708 |
| 2026-01-14 | MXN 8,837.39 | MXN 8,837.39 | MXN 8,775.58 | MXN 8,812.00 | 316 |
| 2026-01-13 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,805.00 | MXN 8,812.91 | 5,754 |
| 2026-01-12 | MXN 8,940.17 | MXN 8,940.17 | MXN 8,930.00 | MXN 8,930.00 | 189 |
| 2026-01-09 | MXN 8,850.05 | MXN 9,030.00 | MXN 8,850.05 | MXN 8,964.99 | 205 |
| 2026-01-08 | MXN 8,865.12 | MXN 9,040.00 | MXN 8,865.12 | MXN 9,000.00 | 258 |
| 2026-01-07 | MXN 8,890.01 | MXN 8,890.01 | MXN 8,850.01 | MXN 8,850.01 | 208 |
| 2026-01-06 | MXN 8,907.76 | MXN 8,960.00 | MXN 8,800.01 | MXN 8,891.01 | 79 |
| 2026-01-05 | MXN 8,855.58 | MXN 8,975.01 | MXN 8,855.58 | MXN 8,950.01 | 102 |
| 2026-01-02 | MXN 8,985.00 | MXN 9,029.93 | MXN 8,840.01 | MXN 8,855.57 | 164 |
| 2025-12-31 | MXN 9,076.26 | MXN 9,129.99 | MXN 9,063.01 | MXN 9,080.00 | 239 |
| 2025-12-30 | MXN 9,039.99 | MXN 9,073.79 | MXN 9,019.99 | MXN 9,062.98 | 5,393 |
| 2025-12-29 | MXN 8,912.00 | MXN 8,992.00 | MXN 8,912.00 | MXN 8,950.01 | 2,550 |
| 2025-12-26 | MXN 9,016.86 | MXN 9,016.86 | MXN 8,910.00 | MXN 8,912.00 | 234 |
| 2025-12-24 | MXN 8,990.01 | MXN 8,990.01 | MXN 8,971.00 | MXN 8,972.00 | 76 |
| 2025-12-23 | MXN 8,990.01 | MXN 8,990.01 | MXN 8,965.99 | MXN 8,974.00 | 61 |
| 2025-12-22 | MXN 8,925.02 | MXN 8,993.00 | MXN 8,909.01 | MXN 8,990.00 | 573 |
| 2025-12-19 | MXN 8,990.00 | MXN 8,990.00 | MXN 8,990.00 | MXN 8,990.00 | 14 |
| 2025-12-18 | MXN 9,057.55 | MXN 9,065.01 | MXN 9,057.55 | MXN 9,065.00 | 118 |
| 2025-12-17 | MXN 8,990.00 | MXN 8,990.00 | MXN 8,990.00 | MXN 8,990.00 | 38 |
| 2025-12-16 | MXN 9,025.00 | MXN 9,025.00 | MXN 8,985.00 | MXN 8,999.01 | 2,308 |
| 2025-12-15 | MXN 8,927.00 | MXN 9,090.00 | MXN 8,927.00 | MXN 9,090.00 | 317 |
| 2025-12-11 | MXN 8,939.00 | MXN 8,982.35 | MXN 8,916.00 | MXN 8,927.00 | 549 |
| 2025-12-10 | MXN 8,900.00 | MXN 9,006.00 | MXN 8,900.00 | MXN 8,908.17 | 295 |
| 2025-12-09 | MXN 8,920.00 | MXN 9,003.79 | MXN 8,920.00 | MXN 9,003.79 | 68 |
| 2025-12-08 | MXN 9,150.00 | MXN 9,150.00 | MXN 8,993.00 | MXN 9,050.00 | 79 |
| 2025-12-05 | MXN 9,174.29 | MXN 9,180.00 | MXN 9,116.01 | MXN 9,160.01 | 330 |
| 2025-12-04 | MXN 9,215.84 | MXN 9,215.84 | MXN 9,150.00 | MXN 9,168.50 | 357 |
| 2025-12-03 | MXN 9,259.01 | MXN 9,271.40 | MXN 9,215.83 | MXN 9,215.83 | 5,226 |
| 2025-12-02 | MXN 9,221.11 | MXN 9,275.00 | MXN 9,221.11 | MXN 9,259.00 | 134 |
| 2025-12-01 | MXN 9,349.00 | MXN 9,369.00 | MXN 9,335.00 | MXN 9,350.00 | 1,154 |
| 2025-11-28 | MXN 9,304.00 | MXN 9,433.80 | MXN 9,304.00 | MXN 9,393.00 | 247 |
| 2025-11-27 | MXN 9,387.64 | MXN 9,387.64 | MXN 9,387.64 | MXN 9,387.64 | 0 |
| 2025-11-26 | MXN 9,350.00 | MXN 9,397.99 | MXN 9,350.00 | MXN 9,387.64 | 332 |
| 2025-11-25 | MXN 9,347.36 | MXN 9,375.80 | MXN 9,332.32 | MXN 9,332.32 | 365 |
| 2025-11-24 | MXN 9,244.00 | MXN 9,350.00 | MXN 9,220.01 | MXN 9,350.00 | 1,216 |
| 2025-11-21 | MXN 9,300.00 | MXN 9,360.00 | MXN 9,300.00 | MXN 9,345.00 | 337 |
| 2025-11-20 | MXN 9,225.00 | MXN 9,295.00 | MXN 9,225.00 | MXN 9,240.76 | 4,251 |
| 2025-11-19 | MXN 9,210.00 | MXN 9,210.00 | MXN 9,210.00 | MXN 9,210.00 | 19 |
| 2025-11-18 | MXN 9,340.00 | MXN 9,340.00 | MXN 9,242.00 | MXN 9,256.00 | 236 |
| 2025-11-14 | MXN 9,333.00 | MXN 9,459.00 | MXN 9,264.41 | MXN 9,340.00 | 1,120 |
| 2025-11-13 | MXN 9,245.00 | MXN 9,398.00 | MXN 9,245.00 | MXN 9,395.00 | 2,194 |
| 2025-11-12 | MXN 9,160.00 | MXN 9,222.22 | MXN 9,149.00 | MXN 9,198.00 | 483 |
| 2025-11-11 | MXN 9,100.00 | MXN 9,100.00 | MXN 9,055.43 | MXN 9,090.01 | 1,909 |
| 2025-11-10 | MXN 9,132.00 | MXN 9,207.01 | MXN 9,132.00 | MXN 9,149.00 | 384 |
| 2025-11-07 | MXN 8,995.02 | MXN 9,238.99 | MXN 8,995.02 | MXN 9,202.68 | 1,461 |
| 2025-11-06 | MXN 9,155.63 | MXN 9,179.99 | MXN 9,136.99 | MXN 9,167.99 | 506 |
| 2025-11-05 | MXN 9,031.57 | MXN 9,199.99 | MXN 9,031.57 | MXN 9,110.08 | 227 |
| 2025-11-04 | MXN 8,923.46 | MXN 9,124.99 | MXN 8,923.46 | MXN 9,124.99 | 677 |
| 2025-11-03 | MXN 8,800.00 | MXN 8,824.24 | MXN 8,780.00 | MXN 8,824.24 | 460 |
| 2025-10-31 | MXN 8,872.00 | MXN 8,890.00 | MXN 8,849.00 | MXN 8,890.00 | 2,453 |
| 2025-10-30 | MXN 8,800.00 | MXN 8,902.10 | MXN 8,800.00 | MXN 8,889.53 | 1,818 |
| 2025-10-29 | MXN 8,880.00 | MXN 8,880.00 | MXN 8,749.00 | MXN 8,777.96 | 1,746 |
| 2025-10-28 | MXN 8,900.00 | MXN 8,950.00 | MXN 8,874.95 | MXN 8,876.75 | 1,027 |
| 2025-10-27 | MXN 9,006.91 | MXN 9,007.00 | MXN 8,916.00 | MXN 8,934.00 | 671 |
| 2025-10-24 | MXN 9,003.00 | MXN 9,083.00 | MXN 9,003.00 | MXN 9,083.00 | 1,324 |
| 2025-10-23 | MXN 9,001.21 | MXN 9,025.50 | MXN 8,994.00 | MXN 8,997.26 | 474 |
| 2025-10-22 | MXN 9,038.24 | MXN 9,079.99 | MXN 9,010.01 | MXN 9,064.55 | 1,166 |
| 2025-10-21 | MXN 9,129.99 | MXN 9,129.99 | MXN 9,084.50 | MXN 9,084.50 | 42 |
| 2025-10-20 | MXN 9,030.01 | MXN 9,030.01 | MXN 9,015.01 | MXN 9,015.01 | 107 |
| 2025-10-17 | MXN 9,060.78 | MXN 9,070.00 | MXN 9,000.01 | MXN 9,060.00 | 910 |
| 2025-10-16 | MXN 9,167.99 | MXN 9,167.99 | MXN 8,973.83 | MXN 8,988.00 | 301 |
| 2025-10-15 | MXN 9,120.00 | MXN 9,168.43 | MXN 9,120.00 | MXN 9,135.35 | 2,596 |
| 2025-10-14 | MXN 9,127.60 | MXN 9,192.92 | MXN 9,100.01 | MXN 9,168.43 | 514 |
| 2025-10-13 | MXN 9,052.52 | MXN 9,080.00 | MXN 9,000.01 | MXN 9,010.02 | 281 |
| 2025-10-10 | MXN 9,120.00 | MXN 9,144.00 | MXN 9,095.01 | MXN 9,098.02 | 710 |
| 2025-10-09 | MXN 9,130.01 | MXN 9,130.01 | MXN 9,111.00 | MXN 9,118.52 | 9,131 |