Boston Scientific Corporation (BSX) Price History
Daily open, high, low, close and volume for Boston Scientific Corporation (BSX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 763.61 | MXN 790.93 | MXN 763.61 | MXN 780.00 | 77 |
| 2026-10-08 | MXN 755.00 | MXN 758.00 | MXN 751.00 | MXN 758.00 | 47 |
| 2026-10-07 | MXN 756.01 | MXN 761.00 | MXN 755.00 | MXN 755.00 | 260 |
| 2026-10-06 | MXN 765.00 | MXN 766.01 | MXN 756.01 | MXN 756.01 | 84 |
| 2026-10-05 | MXN 773.00 | MXN 773.00 | MXN 770.00 | MXN 770.00 | 51 |
| 2026-10-02 | MXN 768.39 | MXN 785.00 | MXN 768.00 | MXN 781.00 | 86 |
| 2026-10-01 | MXN 795.00 | MXN 795.00 | MXN 787.55 | MXN 788.02 | 12,635 |
| 2026-09-30 | MXN 795.00 | MXN 795.55 | MXN 786.80 | MXN 795.55 | 71 |
| 2026-09-29 | MXN 781.05 | MXN 784.50 | MXN 781.05 | MXN 784.50 | 50 |
| 2026-09-28 | MXN 776.86 | MXN 780.00 | MXN 776.86 | MXN 780.00 | 2,845 |
| 2026-09-25 | MXN 780.00 | MXN 780.00 | MXN 773.00 | MXN 773.00 | 75 |
| 2026-09-24 | MXN 792.00 | MXN 795.00 | MXN 786.20 | MXN 795.00 | 47 |
| 2026-09-23 | MXN 780.00 | MXN 780.00 | MXN 775.50 | MXN 775.50 | 380 |
| 2026-09-22 | MXN 770.00 | MXN 777.00 | MXN 770.00 | MXN 777.00 | 278 |
| 2026-09-21 | MXN 736.34 | MXN 748.00 | MXN 736.34 | MXN 746.80 | 304 |
| 2026-09-18 | MXN 743.26 | MXN 747.50 | MXN 743.26 | MXN 747.34 | 131 |
| 2026-09-17 | MXN 746.10 | MXN 750.00 | MXN 741.00 | MXN 747.00 | 453 |
| 2026-09-15 | MXN 757.00 | MXN 760.00 | MXN 750.00 | MXN 760.00 | 439 |
| 2026-09-14 | MXN 760.00 | MXN 771.45 | MXN 760.00 | MXN 771.45 | 246 |
| 2026-09-11 | MXN 733.17 | MXN 733.17 | MXN 728.00 | MXN 728.50 | 50 |
| 2026-09-10 | MXN 755.00 | MXN 755.00 | MXN 730.00 | MXN 733.17 | 1,803 |
| 2026-09-09 | MXN 760.00 | MXN 775.00 | MXN 760.00 | MXN 765.00 | 126 |
| 2026-09-08 | MXN 800.00 | MXN 800.00 | MXN 760.00 | MXN 763.38 | 14,611 |
| 2026-09-07 | MXN 808.00 | MXN 808.00 | MXN 808.00 | MXN 808.00 | 0 |
| 2026-09-04 | MXN 804.00 | MXN 811.00 | MXN 804.00 | MXN 808.00 | 642 |
| 2026-09-03 | MXN 800.00 | MXN 800.00 | MXN 792.33 | MXN 792.33 | 59,852 |
| 2026-09-02 | MXN 820.27 | MXN 820.27 | MXN 820.27 | MXN 820.27 | 63 |
| 2026-09-01 | MXN 819.99 | MXN 819.99 | MXN 819.99 | MXN 819.99 | 25 |
| 2026-08-31 | MXN 825.00 | MXN 825.00 | MXN 814.29 | MXN 818.83 | 1,241 |
| 2026-08-28 | MXN 795.00 | MXN 798.00 | MXN 794.49 | MXN 794.49 | 584 |
| 2026-08-27 | MXN 806.02 | MXN 806.02 | MXN 792.80 | MXN 792.80 | 4,956 |
| 2026-08-26 | MXN 818.00 | MXN 818.00 | MXN 807.00 | MXN 816.50 | 829 |
| 2026-08-25 | MXN 827.01 | MXN 827.01 | MXN 827.01 | MXN 827.01 | 0 |
| 2026-08-24 | MXN 854.99 | MXN 854.99 | MXN 827.01 | MXN 827.01 | 96 |
| 2026-08-21 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 22 |
| 2026-08-20 | MXN 850.00 | MXN 850.01 | MXN 845.00 | MXN 845.00 | 73 |
| 2026-08-19 | MXN 890.00 | MXN 890.00 | MXN 883.01 | MXN 883.01 | 512 |
| 2026-08-18 | MXN 873.93 | MXN 874.00 | MXN 863.00 | MXN 863.00 | 754 |
| 2026-08-17 | MXN 882.01 | MXN 883.00 | MXN 874.00 | MXN 874.00 | 298 |
| 2026-08-14 | MXN 884.50 | MXN 890.00 | MXN 883.25 | MXN 884.01 | 1,513 |
| 2026-08-13 | MXN 889.00 | MXN 889.00 | MXN 882.45 | MXN 884.00 | 430 |
| 2026-08-12 | MXN 864.50 | MXN 881.65 | MXN 864.50 | MXN 880.84 | 84,525 |
| 2026-08-11 | MXN 866.99 | MXN 879.00 | MXN 866.99 | MXN 879.00 | 61 |
| 2026-08-10 | MXN 850.00 | MXN 867.00 | MXN 850.00 | MXN 867.00 | 34 |
| 2026-08-07 | MXN 851.00 | MXN 851.00 | MXN 841.50 | MXN 846.50 | 562 |
| 2026-08-06 | MXN 861.39 | MXN 862.00 | MXN 846.40 | MXN 846.40 | 3,553 |
| 2026-08-05 | MXN 836.16 | MXN 836.16 | MXN 836.16 | MXN 836.16 | 8 |
| 2026-08-04 | MXN 832.00 | MXN 845.00 | MXN 832.00 | MXN 845.00 | 267 |
| 2026-08-03 | MXN 838.00 | MXN 838.00 | MXN 827.00 | MXN 832.00 | 633 |
| 2026-07-31 | MXN 775.01 | MXN 775.01 | MXN 775.01 | MXN 775.01 | 67 |
| 2026-07-30 | MXN 780.00 | MXN 780.01 | MXN 780.00 | MXN 780.00 | 103 |
| 2026-07-29 | MXN 752.01 | MXN 752.01 | MXN 752.01 | MXN 752.01 | 8 |
| 2026-07-28 | MXN 810.00 | MXN 819.07 | MXN 810.00 | MXN 819.07 | 126 |
| 2026-07-27 | MXN 780.00 | MXN 805.99 | MXN 780.00 | MXN 805.99 | 60 |
| 2026-07-24 | MXN 774.66 | MXN 777.10 | MXN 774.66 | MXN 777.10 | 25 |
| 2026-07-23 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 17 |
| 2026-07-22 | MXN 745.60 | MXN 746.00 | MXN 745.60 | MXN 746.00 | 18 |
| 2026-07-21 | MXN 753.30 | MXN 753.30 | MXN 748.02 | MXN 748.02 | 90 |
| 2026-07-20 | MXN 768.76 | MXN 768.76 | MXN 768.76 | MXN 768.76 | 0 |
| 2026-07-17 | MXN 782.14 | MXN 782.14 | MXN 768.76 | MXN 768.76 | 2,639 |
| 2026-07-16 | MXN 762.01 | MXN 780.00 | MXN 762.01 | MXN 780.00 | 11 |
| 2026-07-15 | MXN 741.00 | MXN 756.00 | MXN 740.00 | MXN 756.00 | 131 |
| 2026-07-14 | MXN 740.03 | MXN 743.70 | MXN 740.00 | MXN 743.70 | 75 |
| 2026-07-13 | MXN 800.00 | MXN 800.00 | MXN 781.20 | MXN 781.20 | 106 |
| 2026-07-10 | MXN 785.00 | MXN 787.00 | MXN 778.00 | MXN 778.00 | 75 |
| 2026-07-09 | MXN 782.01 | MXN 782.01 | MXN 782.01 | MXN 782.01 | 0 |
| 2026-07-08 | MXN 789.46 | MXN 789.46 | MXN 780.00 | MXN 782.01 | 292 |
| 2026-07-07 | MXN 795.00 | MXN 795.01 | MXN 791.25 | MXN 795.01 | 2,179 |
| 2026-07-06 | MXN 784.00 | MXN 784.00 | MXN 784.00 | MXN 784.00 | 100 |
| 2026-07-03 | MXN 784.12 | MXN 784.12 | MXN 784.12 | MXN 784.12 | 0 |
| 2026-07-02 | MXN 768.00 | MXN 798.00 | MXN 768.00 | MXN 784.12 | 17,644 |
| 2026-07-01 | MXN 741.50 | MXN 755.00 | MXN 741.50 | MXN 755.00 | 204 |
| 2026-06-30 | MXN 740.00 | MXN 752.00 | MXN 740.00 | MXN 745.23 | 264 |
| 2026-06-29 | MXN 763.78 | MXN 768.18 | MXN 759.00 | MXN 759.00 | 7,931 |
| 2026-06-26 | MXN 781.37 | MXN 781.37 | MXN 777.00 | MXN 777.00 | 321 |
| 2026-06-25 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2026-06-24 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2026-06-23 | MXN 800.00 | MXN 800.00 | MXN 790.00 | MXN 790.00 | 130 |
| 2026-06-22 | MXN 792.00 | MXN 792.00 | MXN 765.00 | MXN 775.87 | 220 |
| 2026-06-19 | MXN 791.74 | MXN 791.74 | MXN 791.74 | MXN 791.74 | 0 |
| 2026-06-18 | MXN 793.00 | MXN 793.00 | MXN 780.00 | MXN 791.74 | 229 |
| 2026-06-17 | MXN 790.00 | MXN 800.00 | MXN 782.00 | MXN 793.00 | 2,516 |
| 2026-06-16 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-06-15 | MXN 815.00 | MXN 815.00 | MXN 805.00 | MXN 810.00 | 474 |
| 2026-06-12 | MXN 807.00 | MXN 807.00 | MXN 805.00 | MXN 805.00 | 4,688 |
| 2026-06-11 | MXN 824.88 | MXN 824.88 | MXN 820.00 | MXN 820.00 | 799 |
| 2026-06-10 | MXN 838.00 | MXN 838.00 | MXN 838.00 | MXN 838.00 | 211 |
| 2026-06-09 | MXN 852.24 | MXN 852.24 | MXN 852.24 | MXN 852.24 | 0 |
| 2026-06-08 | MXN 852.67 | MXN 852.67 | MXN 848.00 | MXN 852.24 | 4,436 |
| 2026-06-05 | MXN 870.00 | MXN 870.00 | MXN 870.00 | MXN 870.00 | 52 |
| 2026-06-04 | MXN 838.00 | MXN 840.01 | MXN 836.00 | MXN 840.00 | 261 |
| 2026-06-03 | MXN 823.00 | MXN 825.54 | MXN 823.00 | MXN 825.14 | 30 |
| 2026-06-02 | MXN 825.00 | MXN 826.00 | MXN 822.00 | MXN 824.13 | 228,435 |
| 2026-06-01 | MXN 840.00 | MXN 840.00 | MXN 835.00 | MXN 835.00 | 41,343 |
| 2026-05-29 | MXN 851.00 | MXN 851.01 | MXN 835.04 | MXN 835.04 | 3,794 |
| 2026-05-28 | MXN 868.00 | MXN 870.00 | MXN 850.00 | MXN 850.00 | 1,096 |
| 2026-05-27 | MXN 900.00 | MXN 930.00 | MXN 876.75 | MXN 876.75 | 745 |
| 2026-05-26 | MXN 1,002.12 | MXN 1,002.12 | MXN 998.96 | MXN 998.96 | 2,767 |
| 2026-05-25 | MXN 985.67 | MXN 985.67 | MXN 985.67 | MXN 985.67 | 0 |
| 2026-05-22 | MXN 985.67 | MXN 985.67 | MXN 985.67 | MXN 985.67 | 0 |
| 2026-05-21 | MXN 990.00 | MXN 990.00 | MXN 984.36 | MXN 985.67 | 9,220 |
| 2026-05-20 | MXN 975.92 | MXN 981.00 | MXN 974.66 | MXN 981.00 | 1,134 |
| 2026-05-19 | MXN 990.00 | MXN 990.00 | MXN 987.94 | MXN 987.94 | 106 |
| 2026-05-18 | MXN 915.00 | MXN 915.00 | MXN 915.00 | MXN 915.00 | 0 |
| 2026-05-15 | MXN 925.06 | MXN 925.06 | MXN 915.00 | MXN 915.00 | 44 |
| 2026-05-14 | MXN 915.01 | MXN 916.94 | MXN 915.00 | MXN 915.00 | 175 |
| 2026-05-13 | MXN 931.00 | MXN 931.00 | MXN 916.90 | MXN 916.90 | 111,114 |
| 2026-05-12 | MXN 923.52 | MXN 923.52 | MXN 923.52 | MXN 923.52 | 550 |
| 2026-05-11 | MXN 921.00 | MXN 921.00 | MXN 918.00 | MXN 918.00 | 115 |
| 2026-05-08 | MXN 950.00 | MXN 954.75 | MXN 927.00 | MXN 927.00 | 181 |
| 2026-05-07 | MXN 952.80 | MXN 952.80 | MXN 952.80 | MXN 952.80 | 0 |
| 2026-05-06 | MXN 952.80 | MXN 952.80 | MXN 952.80 | MXN 952.80 | 44 |
| 2026-05-05 | MXN 990.78 | MXN 990.78 | MXN 974.10 | MXN 974.10 | 12,241 |
| 2026-05-04 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 0 |
| 2026-04-30 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,000.00 | MXN 1,000.00 | 7,220 |
| 2026-04-29 | MXN 1,020.07 | MXN 1,020.07 | MXN 990.00 | MXN 990.00 | 1,312 |
| 2026-04-28 | MXN 1,045.39 | MXN 1,045.39 | MXN 1,015.00 | MXN 1,015.00 | 783 |
| 2026-04-27 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,043.18 | MXN 1,047.41 | 122 |
| 2026-04-24 | MXN 1,115.10 | MXN 1,115.10 | MXN 1,075.00 | MXN 1,075.00 | 325 |
| 2026-04-23 | MXN 1,145.00 | MXN 1,150.00 | MXN 1,145.00 | MXN 1,150.00 | 527 |
| 2026-04-22 | MXN 1,098.00 | MXN 1,139.80 | MXN 1,098.00 | MXN 1,116.46 | 21,616 |
| 2026-04-21 | MXN 1,061.62 | MXN 1,061.62 | MXN 1,042.00 | MXN 1,042.00 | 193 |
| 2026-04-20 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,058.98 | MXN 1,058.98 | 9,380 |
| 2026-04-17 | MXN 1,108.69 | MXN 1,116.12 | MXN 1,108.69 | MXN 1,116.12 | 7,761 |
| 2026-04-16 | MXN 1,109.93 | MXN 1,109.93 | MXN 1,109.93 | MXN 1,109.93 | 0 |
| 2026-04-15 | MXN 1,112.00 | MXN 1,112.00 | MXN 1,109.93 | MXN 1,109.93 | 27,151 |
| 2026-04-14 | MXN 1,106.86 | MXN 1,108.00 | MXN 1,105.00 | MXN 1,105.00 | 864 |
| 2026-04-13 | MXN 1,077.25 | MXN 1,077.25 | MXN 1,077.25 | MXN 1,077.25 | 660 |
| 2026-04-10 | MXN 1,062.70 | MXN 1,062.70 | MXN 1,062.70 | MXN 1,062.70 | 0 |
| 2026-04-09 | MXN 1,087.29 | MXN 1,087.29 | MXN 1,062.37 | MXN 1,062.70 | 74 |
| 2026-04-08 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,090.00 | MXN 1,090.00 | 2,910 |
| 2026-04-07 | MXN 1,096.00 | MXN 1,096.50 | MXN 1,096.00 | MXN 1,096.50 | 206 |
| 2026-04-06 | MXN 1,119.69 | MXN 1,119.69 | MXN 1,119.69 | MXN 1,119.69 | 0 |
| 2026-04-01 | MXN 1,119.69 | MXN 1,119.69 | MXN 1,119.69 | MXN 1,119.69 | 0 |
| 2026-03-31 | MXN 1,116.00 | MXN 1,119.69 | MXN 1,116.00 | MXN 1,119.69 | 161 |
| 2026-03-30 | MXN 1,262.03 | MXN 1,262.03 | MXN 1,262.03 | MXN 1,262.03 | 0 |
| 2026-03-27 | MXN 1,262.03 | MXN 1,262.03 | MXN 1,262.03 | MXN 1,262.03 | 0 |
| 2026-03-26 | MXN 1,256.07 | MXN 1,262.03 | MXN 1,256.07 | MXN 1,262.03 | 30 |
| 2026-03-25 | MXN 1,225.00 | MXN 1,233.56 | MXN 1,225.00 | MXN 1,230.00 | 876 |
| 2026-03-24 | MXN 1,225.00 | MXN 1,225.00 | MXN 1,212.12 | MXN 1,212.12 | 2,646 |
| 2026-03-23 | MXN 1,235.36 | MXN 1,235.36 | MXN 1,232.00 | MXN 1,232.00 | 35 |
| 2026-03-20 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | 0 |
| 2026-03-19 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | 0 |
| 2026-03-18 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | 8 |
| 2026-03-17 | MXN 1,262.00 | MXN 1,262.00 | MXN 1,262.00 | MXN 1,262.00 | 20 |
| 2026-03-13 | MXN 1,223.50 | MXN 1,245.09 | MXN 1,223.50 | MXN 1,243.57 | 504 |
| 2026-03-12 | MXN 1,261.59 | MXN 1,261.59 | MXN 1,261.59 | MXN 1,261.59 | 0 |
| 2026-03-11 | MXN 1,261.59 | MXN 1,261.59 | MXN 1,261.59 | MXN 1,261.59 | 0 |
| 2026-03-10 | MXN 1,261.59 | MXN 1,261.59 | MXN 1,261.59 | MXN 1,261.59 | 12 |
| 2026-03-09 | MXN 1,276.10 | MXN 1,276.10 | MXN 1,276.10 | MXN 1,276.10 | 21 |
| 2026-03-06 | MXN 1,270.32 | MXN 1,279.00 | MXN 1,270.32 | MXN 1,279.00 | 251 |
| 2026-03-05 | MXN 1,252.00 | MXN 1,252.00 | MXN 1,252.00 | MXN 1,252.00 | 5 |
| 2026-03-04 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 5 |
| 2026-03-03 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | 0 |
| 2026-03-02 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | 0 |
| 2026-02-27 | MXN 1,311.00 | MXN 1,316.00 | MXN 1,311.00 | MXN 1,316.00 | 595 |
| 2026-02-26 | MXN 1,264.04 | MXN 1,264.04 | MXN 1,264.04 | MXN 1,264.04 | 0 |
| 2026-02-25 | MXN 1,264.04 | MXN 1,264.04 | MXN 1,264.04 | MXN 1,264.04 | 9 |
| 2026-02-24 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 38 |
| 2026-02-23 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 33 |
| 2026-02-20 | MXN 1,288.00 | MXN 1,288.00 | MXN 1,283.10 | MXN 1,283.10 | 8,007 |
| 2026-02-19 | MXN 1,306.00 | MXN 1,306.00 | MXN 1,305.97 | MXN 1,305.99 | 546 |
| 2026-02-18 | MXN 1,306.00 | MXN 1,306.00 | MXN 1,306.00 | MXN 1,306.00 | 0 |
| 2026-02-17 | MXN 1,306.00 | MXN 1,306.00 | MXN 1,306.00 | MXN 1,306.00 | 26 |
| 2026-02-16 | MXN 1,292.00 | MXN 1,292.00 | MXN 1,292.00 | MXN 1,292.00 | 0 |
| 2026-02-13 | MXN 1,292.00 | MXN 1,292.00 | MXN 1,292.00 | MXN 1,292.00 | 0 |
| 2026-02-12 | MXN 1,260.00 | MXN 1,292.00 | MXN 1,253.00 | MXN 1,292.00 | 1,224 |
| 2026-02-11 | MXN 1,264.38 | MXN 1,270.00 | MXN 1,264.38 | MXN 1,267.86 | 89,026 |
| 2026-02-10 | MXN 1,285.15 | MXN 1,285.15 | MXN 1,282.49 | MXN 1,282.49 | 44,841 |
| 2026-02-09 | MXN 1,290.00 | MXN 1,350.00 | MXN 1,290.00 | MXN 1,300.00 | 11,797 |
| 2026-02-06 | MXN 1,358.23 | MXN 1,358.71 | MXN 1,341.00 | MXN 1,341.00 | 5,203 |
| 2026-02-05 | MXN 1,348.00 | MXN 1,350.41 | MXN 1,348.00 | MXN 1,350.41 | 11,558 |
| 2026-02-04 | MXN 1,360.01 | MXN 1,366.00 | MXN 1,319.00 | MXN 1,336.85 | 45,657 |
| 2026-02-03 | MXN 1,574.79 | MXN 1,574.79 | MXN 1,574.79 | MXN 1,574.79 | 23,864 |
| 2026-01-30 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | 15 |
| 2026-01-29 | MXN 1,617.08 | MXN 1,617.08 | MXN 1,617.08 | MXN 1,617.08 | 0 |
| 2026-01-28 | MXN 1,617.08 | MXN 1,617.08 | MXN 1,617.08 | MXN 1,617.08 | 15,109 |
| 2026-01-27 | MXN 1,604.35 | MXN 1,604.35 | MXN 1,604.35 | MXN 1,604.35 | 29 |
| 2026-01-26 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,626.99 | MXN 1,626.99 | 42 |
| 2026-01-23 | MXN 1,597.52 | MXN 1,601.10 | MXN 1,597.52 | MXN 1,601.10 | 2,124 |
| 2026-01-22 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | 0 |
| 2026-01-21 | MXN 1,601.77 | MXN 1,602.00 | MXN 1,601.77 | MXN 1,602.00 | 15,681 |
| 2026-01-20 | MXN 1,536.00 | MXN 1,630.00 | MXN 1,536.00 | MXN 1,630.00 | 32,700 |
| 2026-01-19 | MXN 1,566.20 | MXN 1,566.20 | MXN 1,566.20 | MXN 1,566.20 | 0 |
| 2026-01-16 | MXN 1,566.20 | MXN 1,566.20 | MXN 1,566.20 | MXN 1,566.20 | 15 |
| 2026-01-15 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 3,544 |
| 2026-01-14 | MXN 1,688.40 | MXN 1,688.40 | MXN 1,688.40 | MXN 1,688.40 | 120 |
| 2026-01-13 | MXN 1,688.40 | MXN 1,688.40 | MXN 1,657.00 | MXN 1,657.00 | 3,143 |
| 2026-01-12 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,716.00 | MXN 1,716.00 | 93 |
| 2026-01-09 | MXN 1,754.00 | MXN 1,754.00 | MXN 1,754.00 | MXN 1,754.00 | 36,022 |
| 2026-01-08 | MXN 1,792.52 | MXN 1,792.52 | MXN 1,778.55 | MXN 1,778.55 | 30,443 |
| 2026-01-07 | MXN 1,772.70 | MXN 1,772.70 | MXN 1,772.70 | MXN 1,772.70 | 410 |
| 2026-01-06 | MXN 1,738.00 | MXN 1,752.00 | MXN 1,738.00 | MXN 1,752.00 | 130 |
| 2026-01-05 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-01-02 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 9 |
| 2025-12-31 | MXN 1,720.02 | MXN 1,720.02 | MXN 1,720.02 | MXN 1,720.02 | 9 |
| 2025-12-30 | MXN 1,717.00 | MXN 1,728.38 | MXN 1,717.00 | MXN 1,728.38 | 35 |
| 2025-12-29 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,688.00 | 0 |
| 2025-12-26 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,688.00 | 18 |
| 2025-12-24 | MXN 1,723.40 | MXN 1,723.40 | MXN 1,723.40 | MXN 1,723.40 | 0 |
| 2025-12-23 | MXN 1,723.40 | MXN 1,723.40 | MXN 1,723.40 | MXN 1,723.40 | 8 |
| 2025-12-22 | MXN 1,727.53 | MXN 1,727.53 | MXN 1,727.53 | MXN 1,727.53 | 16 |
| 2025-12-19 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,712.00 | 0 |
| 2025-12-18 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,712.00 | 0 |
| 2025-12-17 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,712.00 | 104 |
| 2025-12-16 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 0 |
| 2025-12-15 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 14 |
| 2025-12-11 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 0 |
| 2025-12-10 | MXN 1,694.80 | MXN 1,694.80 | MXN 1,689.30 | MXN 1,690.00 | 1,935 |
| 2025-12-09 | MXN 1,714.53 | MXN 1,714.53 | MXN 1,700.00 | MXN 1,700.00 | 193 |
| 2025-12-08 | MXN 1,705.00 | MXN 1,706.00 | MXN 1,705.00 | MXN 1,706.00 | 3,583 |
| 2025-12-05 | MXN 1,770.00 | MXN 1,772.77 | MXN 1,765.49 | MXN 1,768.91 | 131,472 |
| 2025-12-04 | MXN 1,793.61 | MXN 1,793.61 | MXN 1,793.61 | MXN 1,793.61 | 0 |
| 2025-12-03 | MXN 1,802.00 | MXN 1,802.00 | MXN 1,793.61 | MXN 1,793.61 | 17,384 |
| 2025-12-02 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,825.00 | MXN 1,825.00 | 872 |
| 2025-12-01 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | 0 |
| 2025-11-28 | MXN 1,859.00 | MXN 1,859.00 | MXN 1,850.00 | MXN 1,850.00 | 1,042 |
| 2025-11-27 | MXN 1,861.00 | MXN 1,861.00 | MXN 1,861.00 | MXN 1,861.00 | 0 |
| 2025-11-26 | MXN 1,861.00 | MXN 1,861.00 | MXN 1,861.00 | MXN 1,861.00 | 0 |
| 2025-11-25 | MXN 1,857.55 | MXN 1,861.00 | MXN 1,857.55 | MXN 1,861.00 | 132 |
| 2025-11-24 | MXN 1,805.00 | MXN 1,805.00 | MXN 1,805.00 | MXN 1,805.00 | 35,752 |
| 2025-11-21 | MXN 1,774.00 | MXN 1,782.88 | MXN 1,774.00 | MXN 1,782.88 | 33 |
| 2025-11-20 | MXN 1,783.00 | MXN 1,783.00 | MXN 1,774.00 | MXN 1,774.00 | 702 |
| 2025-11-19 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,777.00 | MXN 1,777.50 | 890 |
| 2025-11-18 | MXN 1,850.28 | MXN 1,850.28 | MXN 1,850.28 | MXN 1,850.28 | 1,448 |
| 2025-11-14 | MXN 1,896.00 | MXN 1,896.00 | MXN 1,889.00 | MXN 1,889.00 | 118 |
| 2025-11-13 | MXN 1,915.50 | MXN 1,925.00 | MXN 1,915.50 | MXN 1,925.00 | 927 |
| 2025-11-12 | MXN 1,906.13 | MXN 1,914.86 | MXN 1,906.13 | MXN 1,914.86 | 26,599 |
| 2025-11-11 | MXN 1,848.00 | MXN 1,848.00 | MXN 1,848.00 | MXN 1,848.00 | 0 |
| 2025-11-10 | MXN 1,848.00 | MXN 1,848.00 | MXN 1,848.00 | MXN 1,848.00 | 58 |
| 2025-11-07 | MXN 1,848.50 | MXN 1,848.50 | MXN 1,848.50 | MXN 1,848.50 | 1,924 |
| 2025-11-06 | MXN 1,829.00 | MXN 1,829.00 | MXN 1,829.00 | MXN 1,829.00 | 4,404 |
| 2025-11-05 | MXN 1,838.00 | MXN 1,838.00 | MXN 1,838.00 | MXN 1,838.00 | 60 |
| 2025-11-04 | MXN 1,833.00 | MXN 1,833.00 | MXN 1,830.00 | MXN 1,830.00 | 25 |
| 2025-11-03 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,833.00 | MXN 1,833.00 | 183 |
| 2025-10-31 | MXN 1,860.00 | MXN 1,876.35 | MXN 1,860.00 | MXN 1,876.35 | 24,581 |
| 2025-10-30 | MXN 1,855.65 | MXN 1,855.65 | MXN 1,855.65 | MXN 1,855.65 | 0 |
| 2025-10-29 | MXN 1,866.41 | MXN 1,866.41 | MXN 1,855.65 | MXN 1,855.65 | 37,000 |
| 2025-10-28 | MXN 1,866.41 | MXN 1,866.41 | MXN 1,866.41 | MXN 1,866.41 | 0 |
| 2025-10-27 | MXN 1,859.00 | MXN 1,866.41 | MXN 1,859.00 | MXN 1,866.41 | 72 |
| 2025-10-24 | MXN 1,904.00 | MXN 1,904.00 | MXN 1,904.00 | MXN 1,904.00 | 0 |
| 2025-10-23 | MXN 1,945.17 | MXN 1,945.17 | MXN 1,904.00 | MXN 1,904.00 | 2,709 |
| 2025-10-22 | MXN 1,878.00 | MXN 1,923.00 | MXN 1,878.00 | MXN 1,919.19 | 3,944 |
| 2025-10-21 | MXN 1,836.00 | MXN 1,840.13 | MXN 1,836.00 | MXN 1,840.13 | 2,294 |
| 2025-10-20 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,820.00 | 0 |
| 2025-10-17 | MXN 1,792.00 | MXN 1,820.00 | MXN 1,792.00 | MXN 1,820.00 | 27 |
| 2025-10-16 | MXN 1,814.78 | MXN 1,814.78 | MXN 1,811.01 | MXN 1,811.01 | 7,468 |
| 2025-10-15 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | 0 |
| 2025-10-14 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | 0 |
| 2025-10-13 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | 0 |
| 2025-10-10 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | 31 |
| 2025-10-09 | MXN 1,787.00 | MXN 1,787.00 | MXN 1,787.00 | MXN 1,787.00 | 2,808 |