Blackstone Inc. (BX) Price History
Daily open, high, low, close and volume for Blackstone Inc. (BX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,100.00 | 104 |
| 2026-10-08 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 250 |
| 2026-10-07 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 21 |
| 2026-10-06 | MXN 2,053.00 | MXN 2,053.00 | MXN 2,053.00 | MXN 2,053.00 | 0 |
| 2026-10-05 | MXN 2,053.00 | MXN 2,053.00 | MXN 2,053.00 | MXN 2,053.00 | 0 |
| 2026-10-02 | MXN 2,053.00 | MXN 2,053.00 | MXN 2,053.00 | MXN 2,053.00 | 50 |
| 2026-10-01 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,010.00 | 5 |
| 2026-09-30 | MXN 2,031.00 | MXN 2,031.00 | MXN 2,031.00 | MXN 2,031.00 | 36 |
| 2026-09-29 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | 0 |
| 2026-09-28 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | 20 |
| 2026-09-25 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-24 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-23 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-22 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-21 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-18 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-17 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-15 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-14 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-11 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-10 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-09 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-08 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-07 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-04 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-03 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-02 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-09-01 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-08-31 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-08-28 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 18 |
| 2026-08-27 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-08-26 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-08-25 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 7 |
| 2026-08-24 | MXN 2,440.00 | MXN 2,440.00 | MXN 2,440.00 | MXN 2,440.00 | 6 |
| 2026-08-21 | MXN 2,421.00 | MXN 2,421.00 | MXN 2,421.00 | MXN 2,421.00 | 24 |
| 2026-08-20 | MXN 2,404.00 | MXN 2,404.00 | MXN 2,404.00 | MXN 2,404.00 | 0 |
| 2026-08-19 | MXN 2,404.00 | MXN 2,404.00 | MXN 2,404.00 | MXN 2,404.00 | 0 |
| 2026-08-18 | MXN 2,404.00 | MXN 2,404.00 | MXN 2,404.00 | MXN 2,404.00 | 8 |
| 2026-08-17 | MXN 2,397.00 | MXN 2,397.00 | MXN 2,394.00 | MXN 2,394.00 | 233 |
| 2026-08-14 | MXN 2,473.00 | MXN 2,473.00 | MXN 2,473.00 | MXN 2,473.00 | 22 |
| 2026-08-13 | MXN 2,509.00 | MXN 2,509.00 | MXN 2,509.00 | MXN 2,509.00 | 5 |
| 2026-08-12 | MXN 2,496.00 | MXN 2,501.00 | MXN 2,496.00 | MXN 2,500.12 | 233 |
| 2026-08-11 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | 15 |
| 2026-08-10 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-08-07 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-08-06 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-08-05 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-08-04 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-08-03 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-07-31 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 0 |
| 2026-07-30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | MXN 2,232.30 | 43 |
| 2026-07-29 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 0 |
| 2026-07-28 | MXN 2,305.00 | MXN 2,305.00 | MXN 2,300.00 | MXN 2,300.00 | 5,021 |
| 2026-07-27 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | 0 |
| 2026-07-24 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | 0 |
| 2026-07-23 | MXN 2,119.00 | MXN 2,140.00 | MXN 2,119.00 | MXN 2,140.00 | 50 |
| 2026-07-22 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | 0 |
| 2026-07-21 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | 0 |
| 2026-07-20 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | 8 |
| 2026-07-17 | MXN 2,234.30 | MXN 2,234.30 | MXN 2,234.30 | MXN 2,234.30 | 0 |
| 2026-07-16 | MXN 2,234.30 | MXN 2,234.30 | MXN 2,234.30 | MXN 2,234.30 | 15 |
| 2026-07-15 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,176.19 | MXN 2,221.21 | 2,040 |
| 2026-07-14 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | 0 |
| 2026-07-13 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | 0 |
| 2026-07-10 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | 0 |
| 2026-07-09 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | 300 |
| 2026-07-08 | MXN 2,131.06 | MXN 2,131.06 | MXN 2,070.00 | MXN 2,070.00 | 20,000 |
| 2026-07-07 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | 0 |
| 2026-07-06 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | 0 |
| 2026-07-03 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | 0 |
| 2026-07-02 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | 0 |
| 2026-07-01 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | MXN 2,113.10 | 44 |
| 2026-06-30 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | 0 |
| 2026-06-29 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | 0 |
| 2026-06-26 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | 0 |
| 2026-06-25 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | 0 |
| 2026-06-24 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | 0 |
| 2026-06-23 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | MXN 2,141.87 | 0 |
| 2026-06-22 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,141.87 | MXN 2,141.87 | 99 |
| 2026-06-19 | MXN 2,197.03 | MXN 2,197.03 | MXN 2,197.03 | MXN 2,197.03 | 0 |
| 2026-06-18 | MXN 2,197.03 | MXN 2,197.03 | MXN 2,197.03 | MXN 2,197.03 | 0 |
| 2026-06-17 | MXN 2,197.03 | MXN 2,197.03 | MXN 2,197.03 | MXN 2,197.03 | 32 |
| 2026-06-16 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,200.00 | 74 |
| 2026-06-15 | MXN 2,195.00 | MXN 2,195.00 | MXN 2,195.00 | MXN 2,195.00 | 20 |
| 2026-06-12 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 0 |
| 2026-06-11 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 0 |
| 2026-06-10 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 0 |
| 2026-06-09 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 70 |
| 2026-06-08 | MXN 2,009.90 | MXN 2,009.90 | MXN 2,009.90 | MXN 2,009.90 | 0 |
| 2026-06-05 | MXN 2,009.90 | MXN 2,009.90 | MXN 2,009.90 | MXN 2,009.90 | 0 |
| 2026-06-04 | MXN 1,961.58 | MXN 2,009.90 | MXN 1,961.58 | MXN 2,009.90 | 85 |
| 2026-06-03 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 0 |
| 2026-06-02 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 17 |
| 2026-06-01 | MXN 2,029.00 | MXN 2,029.00 | MXN 2,029.00 | MXN 2,029.00 | 429 |
| 2026-05-29 | MXN 2,011.00 | MXN 2,027.10 | MXN 2,011.00 | MXN 2,025.00 | 221 |
| 2026-05-28 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 15 |
| 2026-05-27 | MXN 2,064.82 | MXN 2,064.82 | MXN 2,064.82 | MXN 2,064.82 | 36 |
| 2026-05-26 | MXN 2,049.00 | MXN 2,049.00 | MXN 2,035.00 | MXN 2,035.00 | 182 |
| 2026-05-25 | MXN 2,048.00 | MXN 2,048.00 | MXN 2,048.00 | MXN 2,048.00 | 0 |
| 2026-05-22 | MXN 2,038.00 | MXN 2,048.00 | MXN 2,038.00 | MXN 2,048.00 | 562 |
| 2026-05-21 | MXN 2,023.00 | MXN 2,023.00 | MXN 2,023.00 | MXN 2,023.00 | 0 |
| 2026-05-20 | MXN 2,023.00 | MXN 2,023.00 | MXN 2,023.00 | MXN 2,023.00 | 0 |
| 2026-05-19 | MXN 2,023.00 | MXN 2,023.00 | MXN 2,023.00 | MXN 2,023.00 | 13 |
| 2026-05-18 | MXN 2,009.00 | MXN 2,051.00 | MXN 2,009.00 | MXN 2,023.00 | 50 |
| 2026-05-15 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,070.00 | 10 |
| 2026-05-14 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 0 |
| 2026-05-13 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 0 |
| 2026-05-12 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 0 |
| 2026-05-11 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 0 |
| 2026-05-08 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 0 |
| 2026-05-07 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 0 |
| 2026-05-06 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | MXN 2,146.00 | 150 |
| 2026-05-05 | MXN 2,102.06 | MXN 2,102.06 | MXN 2,102.06 | MXN 2,102.06 | 0 |
| 2026-05-04 | MXN 2,102.06 | MXN 2,102.06 | MXN 2,102.06 | MXN 2,102.06 | 0 |
| 2026-04-30 | MXN 2,102.06 | MXN 2,102.06 | MXN 2,102.06 | MXN 2,102.06 | 0 |
| 2026-04-29 | MXN 2,095.00 | MXN 2,102.06 | MXN 2,095.00 | MXN 2,102.06 | 3,813 |
| 2026-04-28 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 0 |
| 2026-04-27 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 30 |
| 2026-04-24 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | 0 |
| 2026-04-23 | MXN 2,138.00 | MXN 2,140.00 | MXN 2,138.00 | MXN 2,140.00 | 224 |
| 2026-04-21 | MXN 2,241.00 | MXN 2,241.00 | MXN 2,241.00 | MXN 2,241.00 | 182 |
| 2026-04-20 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,269.00 | 0 |
| 2026-04-17 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,269.00 | 1,561 |
| 2026-04-16 | MXN 2,276.00 | MXN 2,276.00 | MXN 2,276.00 | MXN 2,276.00 | 0 |
| 2026-04-15 | MXN 2,235.00 | MXN 2,276.00 | MXN 2,235.00 | MXN 2,276.00 | 137 |
| 2026-04-14 | MXN 2,139.00 | MXN 2,190.00 | MXN 2,139.00 | MXN 2,190.00 | 82 |
| 2026-04-13 | MXN 2,066.99 | MXN 2,066.99 | MXN 2,066.99 | MXN 2,066.99 | 5 |
| 2026-04-10 | MXN 1,995.15 | MXN 1,995.15 | MXN 1,995.15 | MXN 1,995.15 | 0 |
| 2026-04-09 | MXN 1,995.15 | MXN 1,995.15 | MXN 1,995.15 | MXN 1,995.15 | 0 |
| 2026-04-08 | MXN 1,995.15 | MXN 1,995.15 | MXN 1,995.15 | MXN 1,995.15 | 0 |
| 2026-04-07 | MXN 2,000.00 | MXN 2,000.01 | MXN 1,995.15 | MXN 1,995.15 | 12,224 |
| 2026-04-06 | MXN 1,994.13 | MXN 1,994.13 | MXN 1,985.00 | MXN 1,985.00 | 5,063 |
| 2026-04-01 | MXN 2,032.00 | MXN 2,032.00 | MXN 2,032.00 | MXN 2,032.00 | 200 |
| 2026-03-31 | MXN 2,022.00 | MXN 2,055.00 | MXN 2,022.00 | MXN 2,055.00 | 91 |
| 2026-03-30 | MXN 2,027.00 | MXN 2,027.00 | MXN 2,025.00 | MXN 2,025.00 | 27 |
| 2026-03-27 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 0 |
| 2026-03-26 | MXN 1,945.00 | MXN 1,950.00 | MXN 1,945.00 | MXN 1,950.00 | 45 |
| 2026-03-25 | MXN 1,932.16 | MXN 1,932.16 | MXN 1,932.16 | MXN 1,932.16 | 9,097 |
| 2026-03-24 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | 0 |
| 2026-03-23 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | 5 |
| 2026-03-20 | MXN 1,996.00 | MXN 1,996.00 | MXN 1,986.56 | MXN 1,986.56 | 31 |
| 2026-03-19 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 77 |
| 2026-03-18 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | 6 |
| 2026-03-17 | MXN 1,991.33 | MXN 1,991.33 | MXN 1,957.00 | MXN 1,974.06 | 11,000 |
| 2026-03-13 | MXN 1,906.31 | MXN 1,906.31 | MXN 1,906.31 | MXN 1,906.31 | 366 |
| 2026-03-12 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,835.00 | MXN 1,835.00 | 27 |
| 2026-03-11 | MXN 1,880.61 | MXN 1,880.61 | MXN 1,880.61 | MXN 1,880.61 | 10,001 |
| 2026-03-10 | MXN 1,955.40 | MXN 1,955.40 | MXN 1,938.75 | MXN 1,938.75 | 11,261 |
| 2026-03-09 | MXN 1,911.00 | MXN 1,943.00 | MXN 1,911.00 | MXN 1,943.00 | 172 |
| 2026-03-06 | MXN 2,054.09 | MXN 2,054.09 | MXN 2,054.09 | MXN 2,054.09 | 0 |
| 2026-03-05 | MXN 2,043.00 | MXN 2,065.00 | MXN 2,043.00 | MXN 2,054.09 | 1,388 |
| 2026-03-04 | MXN 1,995.00 | MXN 2,008.00 | MXN 1,995.00 | MXN 2,008.00 | 295 |
| 2026-03-03 | MXN 1,890.00 | MXN 1,940.00 | MXN 1,890.00 | MXN 1,940.00 | 26 |
| 2026-03-02 | MXN 1,984.00 | MXN 1,985.00 | MXN 1,984.00 | MXN 1,984.00 | 469 |
| 2026-02-27 | MXN 1,952.59 | MXN 1,952.59 | MXN 1,927.15 | MXN 1,927.15 | 5,068 |
| 2026-02-26 | MXN 2,040.00 | MXN 2,075.00 | MXN 2,040.00 | MXN 2,075.00 | 176 |
| 2026-02-25 | MXN 2,012.00 | MXN 2,040.00 | MXN 2,012.00 | MXN 2,040.00 | 20 |
| 2026-02-24 | MXN 1,988.00 | MXN 1,988.00 | MXN 1,988.00 | MXN 1,988.00 | 6 |
| 2026-02-23 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,933.52 | MXN 1,965.00 | 23,577 |
| 2026-02-20 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,093.00 | MXN 2,100.00 | 1,007 |
| 2026-02-19 | MXN 2,165.00 | MXN 2,173.98 | MXN 2,150.00 | MXN 2,173.98 | 23,546 |
| 2026-02-18 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 0 |
| 2026-02-17 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 182 |
| 2026-02-16 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,260.00 | 0 |
| 2026-02-13 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,260.00 | 0 |
| 2026-02-12 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,260.00 | MXN 2,260.00 | 86 |
| 2026-02-11 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 0 |
| 2026-02-10 | MXN 2,290.00 | MXN 2,331.00 | MXN 2,290.00 | MXN 2,300.00 | 238 |
| 2026-02-09 | MXN 2,220.00 | MXN 2,250.00 | MXN 2,220.00 | MXN 2,248.00 | 397 |
| 2026-02-06 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 138 |
| 2026-02-05 | MXN 2,235.00 | MXN 2,251.00 | MXN 2,220.00 | MXN 2,220.00 | 292 |
| 2026-02-04 | MXN 2,248.00 | MXN 2,340.00 | MXN 2,248.00 | MXN 2,330.00 | 299 |
| 2026-02-03 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,248.00 | MXN 2,248.00 | 208 |
| 2026-01-30 | MXN 2,465.00 | MXN 2,468.00 | MXN 2,465.00 | MXN 2,465.00 | 169 |
| 2026-01-29 | MXN 2,501.00 | MXN 2,501.00 | MXN 2,448.08 | MXN 2,455.00 | 104 |
| 2026-01-28 | MXN 2,614.34 | MXN 2,614.34 | MXN 2,614.34 | MXN 2,614.34 | 0 |
| 2026-01-27 | MXN 2,614.34 | MXN 2,614.34 | MXN 2,614.34 | MXN 2,614.34 | 0 |
| 2026-01-26 | MXN 2,614.34 | MXN 2,614.34 | MXN 2,614.34 | MXN 2,614.34 | 182 |
| 2026-01-23 | MXN 2,702.00 | MXN 2,702.00 | MXN 2,701.00 | MXN 2,701.00 | 3,187 |
| 2026-01-22 | MXN 2,730.00 | MXN 2,730.00 | MXN 2,730.00 | MXN 2,730.00 | 18 |
| 2026-01-21 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2026-01-20 | MXN 2,790.00 | MXN 2,797.00 | MXN 2,790.00 | MXN 2,797.00 | 33 |
| 2026-01-19 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 9 |
| 2026-01-16 | MXN 2,893.00 | MXN 2,905.00 | MXN 2,890.00 | MXN 2,890.00 | 39,884 |
| 2026-01-15 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,840.00 | MXN 2,840.00 | 2,044 |
| 2026-01-14 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,811.43 | MXN 2,811.43 | 21,132 |
| 2026-01-13 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2026-01-12 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 26 |
| 2026-01-09 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 0 |
| 2026-01-08 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 0 |
| 2026-01-07 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 27 |
| 2026-01-06 | MXN 2,998.00 | MXN 2,998.00 | MXN 2,998.00 | MXN 2,998.00 | 764 |
| 2026-01-05 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 0 |
| 2026-01-02 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 0 |
| 2025-12-31 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 0 |
| 2025-12-30 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 29 |
| 2025-12-29 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 0 |
| 2025-12-26 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 0 |
| 2025-12-24 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 0 |
| 2025-12-23 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 0 |
| 2025-12-22 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 6 |
| 2025-12-19 | MXN 2,796.00 | MXN 2,796.00 | MXN 2,796.00 | MXN 2,796.00 | 3,361 |
| 2025-12-18 | MXN 2,796.00 | MXN 2,796.00 | MXN 2,796.00 | MXN 2,796.00 | 0 |
| 2025-12-17 | MXN 2,795.00 | MXN 2,796.00 | MXN 2,795.00 | MXN 2,796.00 | 47 |
| 2025-12-16 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | 0 |
| 2025-12-15 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | 0 |
| 2025-12-11 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | 0 |
| 2025-12-10 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | 4,506 |
| 2025-12-09 | MXN 2,820.00 | MXN 2,870.00 | MXN 2,820.00 | MXN 2,870.00 | 24 |
| 2025-12-08 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | 0 |
| 2025-12-05 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | 0 |
| 2025-12-04 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | 6 |
| 2025-12-03 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 0 |
| 2025-12-02 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 0 |
| 2025-12-01 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 0 |
| 2025-11-28 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 10 |
| 2025-11-27 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | 0 |
| 2025-11-26 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | 0 |
| 2025-11-25 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | 0 |
| 2025-11-24 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | 14 |
| 2025-11-21 | MXN 2,623.00 | MXN 2,625.00 | MXN 2,623.00 | MXN 2,625.00 | 349 |
| 2025-11-20 | MXN 2,572.00 | MXN 2,572.00 | MXN 2,550.00 | MXN 2,550.00 | 308 |
| 2025-11-19 | MXN 2,591.50 | MXN 2,591.50 | MXN 2,591.50 | MXN 2,591.50 | 0 |
| 2025-11-18 | MXN 2,591.50 | MXN 2,591.50 | MXN 2,591.50 | MXN 2,591.50 | 0 |
| 2025-11-14 | MXN 2,591.50 | MXN 2,591.50 | MXN 2,591.50 | MXN 2,591.50 | 6 |
| 2025-11-13 | MXN 2,548.00 | MXN 2,548.00 | MXN 2,548.00 | MXN 2,548.00 | 38 |
| 2025-11-12 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | 8 |
| 2025-11-11 | MXN 2,601.96 | MXN 2,601.96 | MXN 2,601.96 | MXN 2,601.96 | 0 |
| 2025-11-10 | MXN 2,651.00 | MXN 2,651.00 | MXN 2,601.96 | MXN 2,601.96 | 4,462 |
| 2025-11-07 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 0 |
| 2025-11-06 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 0 |
| 2025-11-05 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 0 |
| 2025-11-04 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 26 |
| 2025-11-03 | MXN 2,793.75 | MXN 2,793.75 | MXN 2,793.75 | MXN 2,793.75 | 0 |
| 2025-10-31 | MXN 2,793.75 | MXN 2,793.75 | MXN 2,793.75 | MXN 2,793.75 | 0 |
| 2025-10-30 | MXN 2,765.00 | MXN 2,798.00 | MXN 2,765.00 | MXN 2,793.75 | 159 |
| 2025-10-29 | MXN 2,734.02 | MXN 2,734.02 | MXN 2,700.00 | MXN 2,700.00 | 1,212 |
| 2025-10-28 | MXN 2,843.00 | MXN 2,843.00 | MXN 2,843.00 | MXN 2,843.00 | 0 |
| 2025-10-27 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,843.00 | MXN 2,843.00 | 92 |
| 2025-10-24 | MXN 2,859.00 | MXN 2,861.12 | MXN 2,850.00 | MXN 2,850.00 | 1,254 |
| 2025-10-23 | MXN 2,874.94 | MXN 2,874.94 | MXN 2,846.00 | MXN 2,846.00 | 210 |
| 2025-10-22 | MXN 2,967.50 | MXN 2,981.20 | MXN 2,960.00 | MXN 2,979.00 | 1,641 |
| 2025-10-21 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | 0 |
| 2025-10-20 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | 51 |
| 2025-10-17 | MXN 2,870.00 | MXN 2,935.79 | MXN 2,870.00 | MXN 2,875.00 | 28,835 |
| 2025-10-16 | MXN 2,886.81 | MXN 2,886.81 | MXN 2,863.90 | MXN 2,863.90 | 14,963 |
| 2025-10-15 | MXN 2,945.00 | MXN 2,945.00 | MXN 2,945.00 | MXN 2,945.00 | 2,109 |
| 2025-10-14 | MXN 3,015.01 | MXN 3,053.00 | MXN 3,015.00 | MXN 3,053.00 | 1,196 |
| 2025-10-13 | MXN 2,905.00 | MXN 2,905.00 | MXN 2,905.00 | MXN 2,905.00 | 1,703 |
| 2025-10-10 | MXN 2,931.82 | MXN 2,931.82 | MXN 2,845.00 | MXN 2,845.00 | 987 |
| 2025-10-09 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | 0 |