Citigroup Inc. (C) Price History
Daily open, high, low, close and volume for Citigroup Inc. (C) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,340.00 | MXN 2,374.00 | MXN 2,340.00 | MXN 2,366.01 | 72 |
| 2026-10-08 | MXN 2,267.00 | MXN 2,327.00 | MXN 2,266.00 | MXN 2,327.00 | 102 |
| 2026-10-07 | MXN 2,264.50 | MXN 2,264.50 | MXN 2,264.50 | MXN 2,264.50 | 132 |
| 2026-10-06 | MXN 2,299.00 | MXN 2,302.00 | MXN 2,299.00 | MXN 2,301.55 | 295 |
| 2026-10-05 | MXN 2,339.25 | MXN 2,339.25 | MXN 2,325.00 | MXN 2,325.00 | 1,981 |
| 2026-10-02 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,334.35 | MXN 2,334.89 | 1,582 |
| 2026-10-01 | MXN 2,345.75 | MXN 2,345.75 | MXN 2,345.75 | MXN 2,345.75 | 0 |
| 2026-09-30 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,345.75 | MXN 2,345.75 | 57 |
| 2026-09-29 | MXN 2,348.00 | MXN 2,400.00 | MXN 2,348.00 | MXN 2,400.00 | 2,798 |
| 2026-09-28 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | 0 |
| 2026-09-25 | MXN 2,324.00 | MXN 2,380.00 | MXN 2,324.00 | MXN 2,380.00 | 859 |
| 2026-09-24 | MXN 2,325.00 | MXN 2,360.00 | MXN 2,325.00 | MXN 2,330.00 | 72 |
| 2026-09-23 | MXN 2,313.94 | MXN 2,350.00 | MXN 2,313.94 | MXN 2,325.00 | 136 |
| 2026-09-22 | MXN 2,280.00 | MXN 2,283.34 | MXN 2,280.00 | MXN 2,283.34 | 228 |
| 2026-09-21 | MXN 2,309.00 | MXN 2,340.00 | MXN 2,309.00 | MXN 2,328.30 | 185 |
| 2026-09-18 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,274.00 | MXN 2,274.00 | 43 |
| 2026-09-17 | MXN 2,292.00 | MXN 2,292.00 | MXN 2,292.00 | MXN 2,292.00 | 44 |
| 2026-09-15 | MXN 2,313.50 | MXN 2,313.50 | MXN 2,310.00 | MXN 2,310.00 | 780 |
| 2026-09-14 | MXN 2,300.00 | MXN 2,331.19 | MXN 2,293.00 | MXN 2,319.53 | 216 |
| 2026-09-11 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | 0 |
| 2026-09-10 | MXN 2,326.00 | MXN 2,344.00 | MXN 2,326.00 | MXN 2,344.00 | 1,284 |
| 2026-09-09 | MXN 2,331.77 | MXN 2,331.77 | MXN 2,330.00 | MXN 2,330.00 | 5,343 |
| 2026-09-08 | MXN 2,316.30 | MXN 2,316.30 | MXN 2,316.30 | MXN 2,316.30 | 0 |
| 2026-09-07 | MXN 2,316.30 | MXN 2,316.30 | MXN 2,316.30 | MXN 2,316.30 | 0 |
| 2026-09-04 | MXN 2,305.70 | MXN 2,316.30 | MXN 2,305.70 | MXN 2,316.30 | 117 |
| 2026-09-03 | MXN 2,343.70 | MXN 2,343.70 | MXN 2,339.99 | MXN 2,340.00 | 118 |
| 2026-09-02 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,275.15 | MXN 2,280.00 | 969 |
| 2026-09-01 | MXN 2,249.25 | MXN 2,250.00 | MXN 2,247.00 | MXN 2,247.00 | 709 |
| 2026-08-31 | MXN 2,241.00 | MXN 2,241.00 | MXN 2,241.00 | MXN 2,241.00 | 37 |
| 2026-08-28 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,290.00 | 2,278 |
| 2026-08-27 | MXN 2,257.30 | MXN 2,260.00 | MXN 2,257.30 | MXN 2,260.00 | 106 |
| 2026-08-26 | MXN 2,258.05 | MXN 2,280.00 | MXN 2,250.00 | MXN 2,250.00 | 152 |
| 2026-08-25 | MXN 2,242.50 | MXN 2,256.26 | MXN 2,242.50 | MXN 2,256.26 | 1,300 |
| 2026-08-24 | MXN 2,260.99 | MXN 2,260.99 | MXN 2,235.80 | MXN 2,235.80 | 185 |
| 2026-08-21 | MXN 2,178.03 | MXN 2,223.65 | MXN 2,178.03 | MXN 2,222.00 | 155 |
| 2026-08-20 | MXN 2,240.00 | MXN 2,267.99 | MXN 2,225.50 | MXN 2,267.99 | 286 |
| 2026-08-19 | MXN 2,276.00 | MXN 2,331.19 | MXN 2,250.00 | MXN 2,250.69 | 3,250 |
| 2026-08-18 | MXN 2,345.20 | MXN 2,347.00 | MXN 2,331.00 | MXN 2,342.00 | 3,205 |
| 2026-08-17 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | 53 |
| 2026-08-14 | MXN 2,385.00 | MXN 2,385.00 | MXN 2,370.00 | MXN 2,370.00 | 11 |
| 2026-08-13 | MXN 2,352.00 | MXN 2,369.15 | MXN 2,350.00 | MXN 2,364.21 | 1,749 |
| 2026-08-12 | MXN 2,350.20 | MXN 2,360.00 | MXN 2,347.32 | MXN 2,354.71 | 1,966 |
| 2026-08-11 | MXN 2,355.00 | MXN 2,355.00 | MXN 2,325.00 | MXN 2,325.00 | 1,312 |
| 2026-08-10 | MXN 2,316.00 | MXN 2,329.00 | MXN 2,316.00 | MXN 2,325.60 | 542 |
| 2026-08-07 | MXN 2,300.07 | MXN 2,315.00 | MXN 2,300.07 | MXN 2,315.00 | 22 |
| 2026-08-06 | MXN 2,335.00 | MXN 2,393.99 | MXN 2,323.32 | MXN 2,325.50 | 1,792 |
| 2026-08-05 | MXN 2,369.00 | MXN 2,388.96 | MXN 2,369.00 | MXN 2,385.00 | 619 |
| 2026-08-04 | MXN 2,333.00 | MXN 2,366.10 | MXN 2,333.00 | MXN 2,366.10 | 330 |
| 2026-08-03 | MXN 2,284.00 | MXN 2,286.00 | MXN 2,282.95 | MXN 2,286.00 | 1,486 |
| 2026-07-31 | MXN 2,336.80 | MXN 2,336.80 | MXN 2,307.00 | MXN 2,307.00 | 3,560 |
| 2026-07-30 | MXN 2,254.11 | MXN 2,291.00 | MXN 2,230.00 | MXN 2,247.91 | 2,633 |
| 2026-07-29 | MXN 2,257.00 | MXN 2,265.00 | MXN 2,226.43 | MXN 2,226.43 | 497 |
| 2026-07-28 | MXN 2,343.59 | MXN 2,343.59 | MXN 2,294.00 | MXN 2,320.00 | 132 |
| 2026-07-27 | MXN 2,315.90 | MXN 2,320.00 | MXN 2,297.54 | MXN 2,319.14 | 370 |
| 2026-07-24 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,304.00 | MXN 2,311.50 | 137 |
| 2026-07-23 | MXN 2,305.00 | MXN 2,305.00 | MXN 2,305.00 | MXN 2,305.00 | 26 |
| 2026-07-22 | MXN 2,325.00 | MXN 2,360.00 | MXN 2,306.50 | MXN 2,310.00 | 523 |
| 2026-07-21 | MXN 2,303.00 | MXN 2,318.00 | MXN 2,302.00 | MXN 2,318.00 | 546 |
| 2026-07-20 | MXN 2,226.31 | MXN 2,277.30 | MXN 2,226.31 | MXN 2,254.00 | 286 |
| 2026-07-17 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,260.00 | MXN 2,260.00 | 666 |
| 2026-07-16 | MXN 2,319.00 | MXN 2,330.00 | MXN 2,287.50 | MXN 2,296.80 | 4,006 |
| 2026-07-15 | MXN 2,325.00 | MXN 2,362.20 | MXN 2,324.00 | MXN 2,332.39 | 16,628 |
| 2026-07-14 | MXN 2,400.00 | MXN 2,500.00 | MXN 2,304.91 | MXN 2,327.75 | 6,608 |
| 2026-07-13 | MXN 2,422.00 | MXN 2,446.00 | MXN 2,401.03 | MXN 2,444.00 | 1,482 |
| 2026-07-10 | MXN 2,464.00 | MXN 2,468.00 | MXN 2,460.60 | MXN 2,465.00 | 933 |
| 2026-07-09 | MXN 2,449.99 | MXN 2,451.10 | MXN 2,437.00 | MXN 2,451.10 | 84 |
| 2026-07-08 | MXN 2,501.89 | MXN 2,501.89 | MXN 2,409.50 | MXN 2,409.50 | 142 |
| 2026-07-07 | MXN 2,490.00 | MXN 2,535.00 | MXN 2,478.00 | MXN 2,535.00 | 500 |
| 2026-07-06 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,450.01 | MXN 2,487.19 | 2,273 |
| 2026-07-03 | MXN 2,441.99 | MXN 2,442.00 | MXN 2,441.99 | MXN 2,442.00 | 867 |
| 2026-07-02 | MXN 2,447.00 | MXN 2,447.00 | MXN 2,418.00 | MXN 2,427.00 | 401 |
| 2026-07-01 | MXN 2,467.20 | MXN 2,467.20 | MXN 2,454.00 | MXN 2,460.00 | 162 |
| 2026-06-30 | MXN 2,498.01 | MXN 2,498.01 | MXN 2,448.04 | MXN 2,453.50 | 1,918 |
| 2026-06-29 | MXN 2,490.00 | MXN 2,515.00 | MXN 2,490.00 | MXN 2,496.00 | 3,608 |
| 2026-06-26 | MXN 2,486.00 | MXN 2,486.00 | MXN 2,483.00 | MXN 2,484.00 | 1,001 |
| 2026-06-25 | MXN 2,572.80 | MXN 2,572.80 | MXN 2,525.00 | MXN 2,550.00 | 373 |
| 2026-06-24 | MXN 2,550.00 | MXN 2,554.00 | MXN 2,510.00 | MXN 2,535.21 | 552 |
| 2026-06-23 | MXN 2,555.00 | MXN 2,560.00 | MXN 2,545.00 | MXN 2,559.20 | 5,644 |
| 2026-06-22 | MXN 2,524.00 | MXN 2,528.60 | MXN 2,524.00 | MXN 2,524.25 | 519 |
| 2026-06-19 | MXN 2,539.99 | MXN 2,539.99 | MXN 2,539.99 | MXN 2,539.99 | 0 |
| 2026-06-18 | MXN 2,557.50 | MXN 2,557.50 | MXN 2,539.99 | MXN 2,539.99 | 56 |
| 2026-06-17 | MXN 2,515.00 | MXN 2,525.00 | MXN 2,462.51 | MXN 2,496.20 | 719 |
| 2026-06-16 | MXN 2,430.00 | MXN 2,485.00 | MXN 2,430.00 | MXN 2,485.00 | 170 |
| 2026-06-15 | MXN 2,438.00 | MXN 2,447.00 | MXN 2,438.00 | MXN 2,441.95 | 833 |
| 2026-06-12 | MXN 2,400.00 | MXN 2,415.00 | MXN 2,400.00 | MXN 2,415.00 | 936 |
| 2026-06-11 | MXN 2,345.45 | MXN 2,370.00 | MXN 2,345.45 | MXN 2,370.00 | 293 |
| 2026-06-10 | MXN 2,316.60 | MXN 2,325.00 | MXN 2,316.60 | MXN 2,325.00 | 168 |
| 2026-06-09 | MXN 2,333.30 | MXN 2,350.00 | MXN 2,308.40 | MXN 2,345.49 | 9,696 |
| 2026-06-08 | MXN 2,349.70 | MXN 2,349.70 | MXN 2,334.99 | MXN 2,334.99 | 76 |
| 2026-06-05 | MXN 2,315.00 | MXN 2,355.00 | MXN 2,306.01 | MXN 2,315.62 | 15,644 |
| 2026-06-04 | MXN 2,326.41 | MXN 2,326.41 | MXN 2,268.00 | MXN 2,325.00 | 14,724 |
| 2026-06-03 | MXN 2,255.00 | MXN 2,255.00 | MXN 2,239.99 | MXN 2,247.00 | 142 |
| 2026-06-02 | MXN 2,250.00 | MXN 2,299.99 | MXN 2,250.00 | MXN 2,267.50 | 293 |
| 2026-06-01 | MXN 2,202.00 | MXN 2,227.15 | MXN 2,202.00 | MXN 2,204.93 | 685 |
| 2026-05-29 | MXN 2,185.00 | MXN 2,197.88 | MXN 2,184.00 | MXN 2,186.31 | 793 |
| 2026-05-28 | MXN 2,151.10 | MXN 2,151.10 | MXN 2,135.00 | MXN 2,141.20 | 1,356 |
| 2026-05-27 | MXN 2,153.66 | MXN 2,175.00 | MXN 2,132.00 | MXN 2,175.00 | 73 |
| 2026-05-26 | MXN 2,199.00 | MXN 2,199.00 | MXN 2,150.00 | MXN 2,173.60 | 1,349 |
| 2026-05-25 | MXN 2,169.00 | MXN 2,169.00 | MXN 2,169.00 | MXN 2,169.00 | 0 |
| 2026-05-22 | MXN 2,169.90 | MXN 2,175.00 | MXN 2,169.00 | MXN 2,169.00 | 248 |
| 2026-05-21 | MXN 2,142.00 | MXN 2,198.99 | MXN 2,139.50 | MXN 2,169.90 | 602 |
| 2026-05-20 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,180.00 | 24 |
| 2026-05-19 | MXN 2,102.53 | MXN 2,105.00 | MXN 2,080.00 | MXN 2,080.00 | 416 |
| 2026-05-18 | MXN 2,129.25 | MXN 2,130.00 | MXN 2,112.46 | MXN 2,114.59 | 16,344 |
| 2026-05-15 | MXN 2,144.00 | MXN 2,155.00 | MXN 2,144.00 | MXN 2,155.00 | 1,928 |
| 2026-05-14 | MXN 2,145.00 | MXN 2,155.86 | MXN 2,145.00 | MXN 2,155.86 | 141 |
| 2026-05-13 | MXN 2,157.00 | MXN 2,157.00 | MXN 2,130.00 | MXN 2,130.00 | 1,921 |
| 2026-05-12 | MXN 2,197.09 | MXN 2,197.09 | MXN 2,146.00 | MXN 2,175.00 | 45 |
| 2026-05-11 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,180.00 | 218 |
| 2026-05-08 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,220.00 | 3,006 |
| 2026-05-07 | MXN 2,222.00 | MXN 2,222.00 | MXN 2,222.00 | MXN 2,222.00 | 11 |
| 2026-05-06 | MXN 2,200.01 | MXN 2,212.00 | MXN 2,200.01 | MXN 2,207.36 | 257 |
| 2026-05-05 | MXN 2,200.01 | MXN 2,225.25 | MXN 2,200.01 | MXN 2,225.25 | 76 |
| 2026-05-04 | MXN 2,187.00 | MXN 2,200.00 | MXN 2,159.40 | MXN 2,200.00 | 386 |
| 2026-04-30 | MXN 2,227.57 | MXN 2,227.57 | MXN 2,227.57 | MXN 2,227.57 | 0 |
| 2026-04-29 | MXN 2,217.55 | MXN 2,227.57 | MXN 2,217.55 | MXN 2,227.57 | 1,318 |
| 2026-04-28 | MXN 2,233.40 | MXN 2,233.40 | MXN 2,230.00 | MXN 2,230.00 | 201 |
| 2026-04-27 | MXN 2,272.06 | MXN 2,272.06 | MXN 2,228.00 | MXN 2,248.14 | 395 |
| 2026-04-24 | MXN 2,229.55 | MXN 2,245.00 | MXN 2,229.55 | MXN 2,245.00 | 623 |
| 2026-04-23 | MXN 2,259.41 | MXN 2,259.41 | MXN 2,220.00 | MXN 2,230.00 | 332 |
| 2026-04-21 | MXN 2,299.10 | MXN 2,300.00 | MXN 2,280.00 | MXN 2,294.00 | 89 |
| 2026-04-20 | MXN 2,297.22 | MXN 2,297.22 | MXN 2,285.73 | MXN 2,295.00 | 2,468 |
| 2026-04-17 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,286.00 | MXN 2,286.00 | 131 |
| 2026-04-16 | MXN 2,274.00 | MXN 2,293.19 | MXN 2,235.00 | MXN 2,235.00 | 7,423 |
| 2026-04-15 | MXN 2,260.00 | MXN 2,277.45 | MXN 2,260.00 | MXN 2,274.00 | 2,317 |
| 2026-04-14 | MXN 2,200.00 | MXN 2,253.09 | MXN 2,200.00 | MXN 2,235.00 | 18,602 |
| 2026-04-13 | MXN 2,155.00 | MXN 2,180.00 | MXN 2,155.00 | MXN 2,180.00 | 923 |
| 2026-04-10 | MXN 2,155.00 | MXN 2,170.00 | MXN 2,149.00 | MXN 2,149.00 | 446 |
| 2026-04-09 | MXN 2,160.00 | MXN 2,170.00 | MXN 2,158.00 | MXN 2,170.00 | 1,024 |
| 2026-04-08 | MXN 2,147.99 | MXN 2,160.00 | MXN 2,135.00 | MXN 2,154.00 | 591 |
| 2026-04-07 | MXN 2,074.02 | MXN 2,074.02 | MXN 2,059.65 | MXN 2,065.00 | 1,172 |
| 2026-04-06 | MXN 2,060.00 | MXN 2,075.00 | MXN 2,034.02 | MXN 2,048.46 | 1,938 |
| 2026-04-01 | MXN 2,063.01 | MXN 2,070.00 | MXN 2,048.15 | MXN 2,050.00 | 1,122 |
| 2026-03-31 | MXN 1,978.00 | MXN 2,035.00 | MXN 1,978.00 | MXN 2,034.85 | 356 |
| 2026-03-30 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,951.00 | MXN 1,951.00 | 2,184 |
| 2026-03-27 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,943.27 | MXN 1,944.86 | 1,006 |
| 2026-03-26 | MXN 2,015.00 | MXN 2,015.00 | MXN 2,015.00 | MXN 2,015.00 | 60 |
| 2026-03-25 | MXN 2,018.01 | MXN 2,049.99 | MXN 2,018.01 | MXN 2,034.21 | 1,934 |
| 2026-03-24 | MXN 2,029.00 | MXN 2,035.00 | MXN 2,020.00 | MXN 2,026.00 | 4,087 |
| 2026-03-23 | MXN 2,000.00 | MXN 2,007.00 | MXN 1,946.82 | MXN 1,987.00 | 2,528 |
| 2026-03-20 | MXN 1,971.00 | MXN 1,985.00 | MXN 1,971.00 | MXN 1,981.00 | 1,820 |
| 2026-03-19 | MXN 1,950.00 | MXN 1,956.00 | MXN 1,945.55 | MXN 1,950.00 | 1,254 |
| 2026-03-18 | MXN 1,900.01 | MXN 1,935.00 | MXN 1,900.01 | MXN 1,935.00 | 851 |
| 2026-03-17 | MXN 1,928.00 | MXN 1,928.00 | MXN 1,928.00 | MXN 1,928.00 | 2,406 |
| 2026-03-13 | MXN 1,902.00 | MXN 1,902.00 | MXN 1,902.00 | MXN 1,902.00 | 60 |
| 2026-03-12 | MXN 1,880.00 | MXN 1,886.29 | MXN 1,848.01 | MXN 1,848.01 | 402 |
| 2026-03-11 | MXN 1,901.00 | MXN 1,920.00 | MXN 1,901.00 | MXN 1,920.00 | 499 |
| 2026-03-10 | MXN 1,893.00 | MXN 1,940.00 | MXN 1,893.00 | MXN 1,927.00 | 3,336 |
| 2026-03-09 | MXN 1,840.00 | MXN 1,883.33 | MXN 1,840.00 | MXN 1,883.33 | 354 |
| 2026-03-06 | MXN 1,855.10 | MXN 1,892.00 | MXN 1,850.00 | MXN 1,892.00 | 1,813 |
| 2026-03-05 | MXN 1,940.00 | MXN 1,946.00 | MXN 1,920.00 | MXN 1,926.16 | 251 |
| 2026-03-04 | MXN 1,958.00 | MXN 1,980.00 | MXN 1,958.00 | MXN 1,980.00 | 2,712 |
| 2026-03-03 | MXN 1,915.00 | MXN 1,957.00 | MXN 1,915.00 | MXN 1,955.00 | 1,819 |
| 2026-03-02 | MXN 1,859.44 | MXN 1,932.50 | MXN 1,859.44 | MXN 1,932.50 | 9,818 |
| 2026-02-27 | MXN 1,910.00 | MXN 1,911.00 | MXN 1,880.00 | MXN 1,880.00 | 377 |
| 2026-02-26 | MXN 2,005.00 | MXN 2,005.00 | MXN 1,946.82 | MXN 1,962.51 | 316 |
| 2026-02-25 | MXN 1,919.00 | MXN 1,964.00 | MXN 1,919.00 | MXN 1,961.31 | 511 |
| 2026-02-24 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,869.00 | MXN 1,880.70 | 528 |
| 2026-02-23 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,885.01 | MXN 1,919.00 | 475 |
| 2026-02-20 | MXN 1,969.00 | MXN 1,973.00 | MXN 1,969.00 | MXN 1,973.00 | 620 |
| 2026-02-19 | MXN 1,982.00 | MXN 1,993.00 | MXN 1,971.00 | MXN 1,971.00 | 653 |
| 2026-02-18 | MXN 1,980.00 | MXN 2,004.00 | MXN 1,980.00 | MXN 1,996.00 | 197 |
| 2026-02-17 | MXN 1,957.00 | MXN 1,957.00 | MXN 1,942.00 | MXN 1,951.68 | 1,209 |
| 2026-02-16 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | 15 |
| 2026-02-13 | MXN 1,886.00 | MXN 1,910.00 | MXN 1,886.00 | MXN 1,891.00 | 924 |
| 2026-02-12 | MXN 1,941.00 | MXN 1,941.00 | MXN 1,912.91 | MXN 1,912.91 | 2,175 |
| 2026-02-11 | MXN 2,061.10 | MXN 2,061.10 | MXN 2,018.00 | MXN 2,022.88 | 27,354 |
| 2026-02-10 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,078.00 | MXN 2,090.89 | 33,907 |
| 2026-02-09 | MXN 2,115.00 | MXN 2,150.00 | MXN 2,095.61 | MXN 2,134.90 | 7,231 |
| 2026-02-06 | MXN 2,068.05 | MXN 2,129.99 | MXN 2,068.05 | MXN 2,105.18 | 2,773 |
| 2026-02-05 | MXN 1,970.00 | MXN 2,021.00 | MXN 1,970.00 | MXN 2,021.00 | 1,116 |
| 2026-02-04 | MXN 2,025.00 | MXN 2,060.00 | MXN 2,025.00 | MXN 2,027.81 | 870 |
| 2026-02-03 | MXN 2,046.00 | MXN 2,046.00 | MXN 1,980.01 | MXN 2,025.00 | 5,582 |
| 2026-01-30 | MXN 1,977.63 | MXN 2,019.00 | MXN 1,977.63 | MXN 2,019.00 | 944 |
| 2026-01-29 | MXN 1,978.00 | MXN 1,978.00 | MXN 1,946.01 | MXN 1,971.92 | 530 |
| 2026-01-28 | MXN 1,980.00 | MXN 1,983.00 | MXN 1,980.00 | MXN 1,983.00 | 863 |
| 2026-01-27 | MXN 1,993.00 | MXN 1,993.00 | MXN 1,960.51 | MXN 1,980.00 | 15,342 |
| 2026-01-26 | MXN 1,980.01 | MXN 1,990.24 | MXN 1,980.01 | MXN 1,990.24 | 965 |
| 2026-01-23 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,961.01 | MXN 1,979.00 | 1,750 |
| 2026-01-22 | MXN 2,000.00 | MXN 2,030.10 | MXN 1,999.00 | MXN 2,030.10 | 1,335 |
| 2026-01-21 | MXN 2,008.00 | MXN 2,008.00 | MXN 1,988.00 | MXN 1,988.00 | 1,327 |
| 2026-01-20 | MXN 2,025.00 | MXN 2,025.00 | MXN 1,984.00 | MXN 1,988.50 | 433 |
| 2026-01-19 | MXN 2,045.99 | MXN 2,045.99 | MXN 2,045.99 | MXN 2,045.99 | 23 |
| 2026-01-16 | MXN 2,088.50 | MXN 2,099.00 | MXN 2,079.96 | MXN 2,079.96 | 698 |
| 2026-01-15 | MXN 2,071.82 | MXN 2,090.00 | MXN 2,059.65 | MXN 2,064.00 | 3,848 |
| 2026-01-14 | MXN 2,009.34 | MXN 2,009.46 | MXN 1,972.00 | MXN 1,999.97 | 5,150 |
| 2026-01-13 | MXN 2,109.99 | MXN 2,109.99 | MXN 2,066.81 | MXN 2,066.87 | 5,182 |
| 2026-01-12 | MXN 2,108.00 | MXN 2,113.00 | MXN 2,095.00 | MXN 2,108.53 | 11,902 |
| 2026-01-09 | MXN 2,172.20 | MXN 2,184.00 | MXN 2,172.20 | MXN 2,182.01 | 404 |
| 2026-01-08 | MXN 2,187.96 | MXN 2,187.96 | MXN 2,175.00 | MXN 2,175.00 | 2,142 |
| 2026-01-07 | MXN 2,171.33 | MXN 2,185.00 | MXN 2,171.33 | MXN 2,182.00 | 231 |
| 2026-01-06 | MXN 2,205.00 | MXN 2,239.99 | MXN 2,205.00 | MXN 2,221.91 | 5,319 |
| 2026-01-05 | MXN 2,210.18 | MXN 2,218.00 | MXN 2,203.00 | MXN 2,215.00 | 13,614 |
| 2026-01-02 | MXN 2,104.50 | MXN 2,126.01 | MXN 2,103.00 | MXN 2,107.51 | 5,113 |
| 2025-12-31 | MXN 2,104.50 | MXN 2,104.50 | MXN 2,104.50 | MXN 2,104.50 | 400 |
| 2025-12-30 | MXN 2,107.50 | MXN 2,141.99 | MXN 2,080.00 | MXN 2,141.99 | 558 |
| 2025-12-29 | MXN 2,132.20 | MXN 2,135.00 | MXN 2,122.94 | MXN 2,123.67 | 7,178 |
| 2025-12-26 | MXN 2,147.10 | MXN 2,147.10 | MXN 2,145.00 | MXN 2,145.00 | 329 |
| 2025-12-24 | MXN 2,187.43 | MXN 2,200.00 | MXN 2,185.00 | MXN 2,200.00 | 42 |
| 2025-12-23 | MXN 2,139.31 | MXN 2,150.00 | MXN 2,139.31 | MXN 2,150.00 | 78 |
| 2025-12-22 | MXN 2,123.00 | MXN 2,131.44 | MXN 2,120.00 | MXN 2,131.39 | 80 |
| 2025-12-19 | MXN 2,069.16 | MXN 2,070.00 | MXN 2,056.26 | MXN 2,070.00 | 2,623 |
| 2025-12-18 | MXN 2,034.00 | MXN 2,043.37 | MXN 2,010.01 | MXN 2,039.87 | 1,680 |
| 2025-12-17 | MXN 2,000.00 | MXN 2,008.00 | MXN 1,990.00 | MXN 2,008.00 | 332 |
| 2025-12-16 | MXN 1,988.96 | MXN 2,001.50 | MXN 1,988.96 | MXN 2,000.00 | 5,633 |
| 2025-12-15 | MXN 2,030.59 | MXN 2,069.99 | MXN 2,030.59 | MXN 2,069.99 | 196 |
| 2025-12-11 | MXN 2,005.00 | MXN 2,005.00 | MXN 2,005.00 | MXN 2,005.00 | 0 |
| 2025-12-10 | MXN 2,015.20 | MXN 2,015.20 | MXN 2,005.00 | MXN 2,005.00 | 212 |
| 2025-12-09 | MXN 1,984.40 | MXN 1,984.40 | MXN 1,984.40 | MXN 1,984.40 | 0 |
| 2025-12-08 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,984.40 | MXN 1,984.40 | 335 |
| 2025-12-05 | MXN 1,978.00 | MXN 1,986.30 | MXN 1,970.00 | MXN 1,986.30 | 1,149 |
| 2025-12-04 | MXN 1,968.00 | MXN 1,978.00 | MXN 1,964.00 | MXN 1,978.00 | 196 |
| 2025-12-03 | MXN 1,909.90 | MXN 1,951.00 | MXN 1,909.90 | MXN 1,946.12 | 21,324 |
| 2025-12-02 | MXN 1,898.26 | MXN 1,898.26 | MXN 1,898.26 | MXN 1,898.26 | 151 |
| 2025-12-01 | MXN 1,885.03 | MXN 1,885.03 | MXN 1,882.00 | MXN 1,885.00 | 1,651 |
| 2025-11-28 | MXN 1,880.00 | MXN 1,900.00 | MXN 1,880.00 | MXN 1,900.00 | 3,066 |
| 2025-11-27 | MXN 1,872.08 | MXN 1,872.08 | MXN 1,872.08 | MXN 1,872.08 | 506 |
| 2025-11-26 | MXN 1,882.44 | MXN 1,889.06 | MXN 1,882.44 | MXN 1,889.06 | 10,871 |
| 2025-11-25 | MXN 1,860.00 | MXN 1,860.00 | MXN 1,860.00 | MXN 1,860.00 | 30 |
| 2025-11-24 | MXN 1,795.81 | MXN 1,842.00 | MXN 1,795.81 | MXN 1,830.00 | 68 |
| 2025-11-21 | MXN 1,790.00 | MXN 1,825.00 | MXN 1,769.11 | MXN 1,815.00 | 305 |
| 2025-11-20 | MXN 1,819.97 | MXN 1,819.97 | MXN 1,819.97 | MXN 1,819.97 | 8 |
| 2025-11-19 | MXN 1,820.00 | MXN 1,835.01 | MXN 1,820.00 | MXN 1,825.00 | 174 |
| 2025-11-18 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,785.00 | MXN 1,785.00 | 85 |
| 2025-11-14 | MXN 1,849.67 | MXN 1,849.67 | MXN 1,849.67 | MXN 1,849.67 | 0 |
| 2025-11-13 | MXN 1,879.00 | MXN 1,880.64 | MXN 1,849.67 | MXN 1,849.67 | 250 |
| 2025-11-12 | MXN 1,890.00 | MXN 1,895.00 | MXN 1,890.00 | MXN 1,892.00 | 179 |
| 2025-11-11 | MXN 1,866.99 | MXN 1,866.99 | MXN 1,853.00 | MXN 1,853.00 | 127 |
| 2025-11-10 | MXN 1,848.76 | MXN 1,869.00 | MXN 1,848.76 | MXN 1,867.00 | 72 |
| 2025-11-07 | MXN 1,803.24 | MXN 1,869.99 | MXN 1,803.24 | MXN 1,869.99 | 55 |
| 2025-11-06 | MXN 1,867.55 | MXN 1,882.00 | MXN 1,867.55 | MXN 1,882.00 | 288 |
| 2025-11-05 | MXN 1,879.00 | MXN 1,898.66 | MXN 1,879.00 | MXN 1,898.66 | 1,104 |
| 2025-11-04 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,879.00 | MXN 1,879.00 | 627 |
| 2025-11-03 | MXN 1,863.00 | MXN 1,879.99 | MXN 1,863.00 | MXN 1,879.99 | 253 |
| 2025-10-31 | MXN 1,845.00 | MXN 1,863.01 | MXN 1,845.00 | MXN 1,863.00 | 148 |
| 2025-10-30 | MXN 1,867.00 | MXN 1,867.00 | MXN 1,861.01 | MXN 1,861.01 | 124 |
| 2025-10-29 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,874.99 | MXN 1,876.99 | 1,489 |
| 2025-10-28 | MXN 1,866.25 | MXN 1,870.00 | MXN 1,832.70 | MXN 1,855.00 | 62 |
| 2025-10-27 | MXN 1,855.00 | MXN 1,857.00 | MXN 1,850.00 | MXN 1,857.00 | 359 |
| 2025-10-24 | MXN 1,815.22 | MXN 1,815.22 | MXN 1,815.22 | MXN 1,815.22 | 460 |
| 2025-10-23 | MXN 1,767.02 | MXN 1,767.02 | MXN 1,767.02 | MXN 1,767.02 | 0 |
| 2025-10-22 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,760.00 | MXN 1,767.02 | 6,292 |
| 2025-10-21 | MXN 1,810.00 | MXN 1,820.00 | MXN 1,810.00 | MXN 1,812.06 | 39 |
| 2025-10-20 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | 203 |
| 2025-10-17 | MXN 1,774.60 | MXN 1,799.00 | MXN 1,770.01 | MXN 1,783.96 | 2,357 |
| 2025-10-16 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,765.00 | MXN 1,774.60 | 859 |
| 2025-10-15 | MXN 1,845.00 | MXN 1,847.00 | MXN 1,832.00 | MXN 1,832.00 | 430 |
| 2025-10-14 | MXN 1,780.00 | MXN 1,865.00 | MXN 1,780.00 | MXN 1,845.00 | 2,674 |
| 2025-10-13 | MXN 1,708.17 | MXN 1,788.00 | MXN 1,708.17 | MXN 1,781.57 | 1,521 |
| 2025-10-10 | MXN 1,795.00 | MXN 1,795.00 | MXN 1,740.00 | MXN 1,740.00 | 105 |
| 2025-10-09 | MXN 1,774.34 | MXN 1,774.34 | MXN 1,756.00 | MXN 1,770.26 | 6,022 |