Caterpillar Inc. (CAT) Price History
Daily open, high, low, close and volume for Caterpillar Inc. (CAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 14,835.00 | MXN 14,835.00 | MXN 14,835.00 | MXN 14,835.00 | 106 |
| 2026-10-08 | MXN 14,655.00 | MXN 14,711.00 | MXN 14,350.00 | MXN 14,449.82 | 581 |
| 2026-10-07 | MXN 14,925.00 | MXN 14,925.00 | MXN 14,550.00 | MXN 14,618.97 | 468 |
| 2026-10-06 | MXN 15,391.97 | MXN 15,562.00 | MXN 15,391.97 | MXN 15,500.00 | 198 |
| 2026-10-05 | MXN 15,500.00 | MXN 15,500.00 | MXN 15,473.70 | MXN 15,473.70 | 168 |
| 2026-10-02 | MXN 15,284.00 | MXN 15,458.00 | MXN 15,284.00 | MXN 15,367.20 | 312 |
| 2026-10-01 | MXN 15,108.00 | MXN 15,108.00 | MXN 15,095.00 | MXN 15,100.00 | 189 |
| 2026-09-30 | MXN 14,765.00 | MXN 14,765.00 | MXN 14,660.00 | MXN 14,660.00 | 170 |
| 2026-09-29 | MXN 14,800.00 | MXN 15,020.00 | MXN 14,740.00 | MXN 14,970.00 | 221 |
| 2026-09-28 | MXN 14,665.00 | MXN 14,701.00 | MXN 14,520.00 | MXN 14,650.00 | 77 |
| 2026-09-25 | MXN 14,570.00 | MXN 14,570.00 | MXN 14,450.00 | MXN 14,450.00 | 120 |
| 2026-09-24 | MXN 14,088.00 | MXN 14,231.00 | MXN 14,079.00 | MXN 14,230.00 | 94 |
| 2026-09-23 | MXN 14,100.00 | MXN 14,287.00 | MXN 14,100.00 | MXN 14,287.00 | 213 |
| 2026-09-22 | MXN 13,940.00 | MXN 13,980.00 | MXN 13,920.00 | MXN 13,925.00 | 195 |
| 2026-09-21 | MXN 14,112.00 | MXN 14,114.01 | MXN 14,112.00 | MXN 14,114.01 | 689 |
| 2026-09-18 | MXN 13,850.00 | MXN 13,910.00 | MXN 13,820.00 | MXN 13,910.00 | 65 |
| 2026-09-17 | MXN 13,925.00 | MXN 13,925.00 | MXN 13,914.99 | MXN 13,914.99 | 21 |
| 2026-09-15 | MXN 13,455.00 | MXN 13,461.55 | MXN 13,325.00 | MXN 13,425.00 | 1,645 |
| 2026-09-14 | MXN 13,430.00 | MXN 13,430.00 | MXN 13,430.00 | MXN 13,430.00 | 759 |
| 2026-09-11 | MXN 13,900.00 | MXN 13,980.00 | MXN 13,900.00 | MXN 13,968.00 | 383 |
| 2026-09-10 | MXN 13,600.00 | MXN 13,615.00 | MXN 13,600.00 | MXN 13,615.00 | 71 |
| 2026-09-09 | MXN 13,986.10 | MXN 13,986.10 | MXN 13,798.00 | MXN 13,798.00 | 91 |
| 2026-09-08 | MXN 14,000.00 | MXN 14,000.00 | MXN 13,905.00 | MXN 13,950.00 | 92 |
| 2026-09-07 | MXN 13,720.00 | MXN 13,720.00 | MXN 13,720.00 | MXN 13,720.00 | 0 |
| 2026-09-04 | MXN 13,722.00 | MXN 13,800.00 | MXN 13,690.00 | MXN 13,720.00 | 2,981 |
| 2026-09-03 | MXN 13,475.00 | MXN 13,625.70 | MXN 13,458.58 | MXN 13,498.66 | 1,154 |
| 2026-09-02 | MXN 13,322.00 | MXN 13,473.33 | MXN 13,315.00 | MXN 13,473.33 | 298 |
| 2026-09-01 | MXN 13,290.00 | MXN 13,290.00 | MXN 13,186.51 | MXN 13,192.00 | 155 |
| 2026-08-31 | MXN 13,706.61 | MXN 13,706.61 | MXN 13,474.00 | MXN 13,534.00 | 412 |
| 2026-08-28 | MXN 13,874.99 | MXN 13,874.99 | MXN 13,632.00 | MXN 13,671.12 | 4,237 |
| 2026-08-27 | MXN 13,875.00 | MXN 13,875.00 | MXN 13,875.00 | MXN 13,875.00 | 814 |
| 2026-08-26 | MXN 13,949.00 | MXN 13,949.00 | MXN 13,949.00 | MXN 13,949.00 | 14 |
| 2026-08-25 | MXN 13,826.87 | MXN 13,896.00 | MXN 13,826.87 | MXN 13,896.00 | 31 |
| 2026-08-24 | MXN 13,675.00 | MXN 13,737.00 | MXN 13,669.00 | MXN 13,737.00 | 527 |
| 2026-08-21 | MXN 13,895.00 | MXN 14,040.00 | MXN 13,890.00 | MXN 14,040.00 | 86 |
| 2026-08-20 | MXN 13,789.35 | MXN 13,790.00 | MXN 13,680.00 | MXN 13,680.00 | 74 |
| 2026-08-19 | MXN 13,752.00 | MXN 13,830.00 | MXN 13,710.00 | MXN 13,817.81 | 167 |
| 2026-08-18 | MXN 14,500.00 | MXN 14,500.00 | MXN 14,395.00 | MXN 14,395.00 | 34 |
| 2026-08-17 | MXN 14,590.00 | MXN 14,590.00 | MXN 14,590.00 | MXN 14,590.00 | 0 |
| 2026-08-14 | MXN 14,574.00 | MXN 14,634.00 | MXN 14,574.00 | MXN 14,590.00 | 603 |
| 2026-08-13 | MXN 14,679.89 | MXN 14,684.00 | MXN 14,679.89 | MXN 14,684.00 | 127 |
| 2026-08-12 | MXN 14,896.00 | MXN 14,896.00 | MXN 14,896.00 | MXN 14,896.00 | 18 |
| 2026-08-11 | MXN 14,597.00 | MXN 14,700.00 | MXN 14,407.00 | MXN 14,450.00 | 189 |
| 2026-08-10 | MXN 14,408.39 | MXN 14,408.39 | MXN 14,408.39 | MXN 14,408.39 | 61 |
| 2026-08-07 | MXN 14,432.00 | MXN 14,432.00 | MXN 14,432.00 | MXN 14,432.00 | 26 |
| 2026-08-06 | MXN 15,288.00 | MXN 15,288.00 | MXN 14,956.00 | MXN 14,956.00 | 477 |
| 2026-08-05 | MXN 15,400.00 | MXN 15,412.00 | MXN 15,283.00 | MXN 15,288.00 | 66 |
| 2026-08-04 | MXN 15,825.00 | MXN 15,879.00 | MXN 15,225.00 | MXN 15,291.38 | 1,002 |
| 2026-08-03 | MXN 14,360.00 | MXN 14,431.80 | MXN 14,360.00 | MXN 14,425.00 | 641 |
| 2026-07-31 | MXN 14,100.00 | MXN 14,210.00 | MXN 14,100.00 | MXN 14,177.00 | 64 |
| 2026-07-30 | MXN 14,000.00 | MXN 14,000.00 | MXN 14,000.00 | MXN 14,000.00 | 713 |
| 2026-07-29 | MXN 14,132.99 | MXN 14,310.59 | MXN 13,670.00 | MXN 13,705.00 | 935 |
| 2026-07-28 | MXN 14,432.00 | MXN 14,641.00 | MXN 14,432.00 | MXN 14,560.01 | 828 |
| 2026-07-27 | MXN 15,120.00 | MXN 15,120.00 | MXN 15,120.00 | MXN 15,120.00 | 722 |
| 2026-07-24 | MXN 15,431.01 | MXN 15,431.01 | MXN 15,431.01 | MXN 15,431.01 | 8 |
| 2026-07-23 | MXN 15,750.00 | MXN 15,825.00 | MXN 15,750.00 | MXN 15,825.00 | 34 |
| 2026-07-22 | MXN 15,707.00 | MXN 15,707.00 | MXN 15,612.00 | MXN 15,612.00 | 31 |
| 2026-07-21 | MXN 15,440.00 | MXN 15,520.00 | MXN 15,440.00 | MXN 15,448.00 | 451 |
| 2026-07-20 | MXN 15,435.00 | MXN 15,646.39 | MXN 15,135.00 | MXN 15,135.00 | 1,719 |
| 2026-07-17 | MXN 14,780.00 | MXN 15,543.00 | MXN 14,780.00 | MXN 15,543.00 | 75 |
| 2026-07-16 | MXN 15,899.99 | MXN 15,899.99 | MXN 15,235.00 | MXN 15,250.00 | 573 |
| 2026-07-15 | MXN 15,798.00 | MXN 15,798.00 | MXN 15,798.00 | MXN 15,798.00 | 20 |
| 2026-07-14 | MXN 16,228.00 | MXN 16,328.21 | MXN 16,200.00 | MXN 16,328.21 | 52 |
| 2026-07-13 | MXN 16,828.50 | MXN 16,828.50 | MXN 16,828.50 | MXN 16,828.50 | 0 |
| 2026-07-10 | MXN 16,828.50 | MXN 16,828.50 | MXN 16,828.50 | MXN 16,828.50 | 0 |
| 2026-07-09 | MXN 16,828.50 | MXN 16,828.50 | MXN 16,828.50 | MXN 16,828.50 | 20 |
| 2026-07-08 | MXN 16,220.00 | MXN 16,220.00 | MXN 16,220.00 | MXN 16,220.00 | 0 |
| 2026-07-07 | MXN 15,934.00 | MXN 16,220.00 | MXN 15,930.00 | MXN 16,220.00 | 281 |
| 2026-07-06 | MXN 17,190.00 | MXN 17,190.00 | MXN 16,800.00 | MXN 16,800.00 | 42 |
| 2026-07-03 | MXN 16,694.00 | MXN 16,694.00 | MXN 16,694.00 | MXN 16,694.00 | 0 |
| 2026-07-02 | MXN 16,694.00 | MXN 16,694.00 | MXN 16,694.00 | MXN 16,694.00 | 12 |
| 2026-07-01 | MXN 17,748.24 | MXN 17,748.24 | MXN 17,443.36 | MXN 17,452.85 | 1,779 |
| 2026-06-30 | MXN 18,099.00 | MXN 18,099.00 | MXN 18,099.00 | MXN 18,099.00 | 0 |
| 2026-06-29 | MXN 17,983.25 | MXN 18,160.00 | MXN 17,983.25 | MXN 18,099.00 | 60 |
| 2026-06-26 | MXN 17,570.00 | MXN 17,575.00 | MXN 17,570.00 | MXN 17,570.00 | 2,594 |
| 2026-06-25 | MXN 17,806.75 | MXN 18,410.00 | MXN 17,806.75 | MXN 18,380.00 | 59 |
| 2026-06-24 | MXN 17,354.00 | MXN 17,660.00 | MXN 17,300.00 | MXN 17,300.00 | 469 |
| 2026-06-23 | MXN 17,020.00 | MXN 17,455.00 | MXN 17,020.00 | MXN 17,325.00 | 561 |
| 2026-06-22 | MXN 17,518.60 | MXN 17,700.00 | MXN 17,507.22 | MXN 17,668.00 | 185 |
| 2026-06-19 | MXN 17,036.90 | MXN 17,036.90 | MXN 17,036.90 | MXN 17,036.90 | 27 |
| 2026-06-18 | MXN 17,146.40 | MXN 17,169.99 | MXN 17,146.40 | MXN 17,158.20 | 22 |
| 2026-06-17 | MXN 16,660.00 | MXN 16,690.00 | MXN 16,629.00 | MXN 16,690.00 | 534 |
| 2026-06-16 | MXN 16,300.01 | MXN 16,509.00 | MXN 16,300.01 | MXN 16,470.00 | 54 |
| 2026-06-15 | MXN 16,135.00 | MXN 16,135.00 | MXN 16,100.00 | MXN 16,100.00 | 1,014 |
| 2026-06-12 | MXN 15,700.00 | MXN 15,700.00 | MXN 15,686.00 | MXN 15,686.00 | 53 |
| 2026-06-11 | MXN 14,970.00 | MXN 14,970.00 | MXN 14,970.00 | MXN 14,970.00 | 0 |
| 2026-06-10 | MXN 15,030.00 | MXN 15,030.00 | MXN 14,970.00 | MXN 14,970.00 | 26 |
| 2026-06-09 | MXN 15,860.00 | MXN 15,860.00 | MXN 15,860.00 | MXN 15,860.00 | 0 |
| 2026-06-08 | MXN 15,860.00 | MXN 15,860.00 | MXN 15,860.00 | MXN 15,860.00 | 0 |
| 2026-06-05 | MXN 16,026.00 | MXN 16,026.00 | MXN 15,860.00 | MXN 15,860.00 | 23 |
| 2026-06-04 | MXN 15,940.00 | MXN 16,250.00 | MXN 15,940.00 | MXN 16,250.00 | 41 |
| 2026-06-03 | MXN 15,998.99 | MXN 16,094.75 | MXN 15,998.99 | MXN 16,094.75 | 87 |
| 2026-06-02 | MXN 15,600.00 | MXN 15,648.00 | MXN 15,600.00 | MXN 15,620.01 | 22 |
| 2026-06-01 | MXN 15,004.00 | MXN 15,061.95 | MXN 15,004.00 | MXN 15,061.95 | 98 |
| 2026-05-29 | MXN 15,215.20 | MXN 15,215.20 | MXN 15,215.20 | MXN 15,215.20 | 40 |
| 2026-05-28 | MXN 15,582.40 | MXN 15,600.00 | MXN 15,582.40 | MXN 15,585.00 | 473 |
| 2026-05-27 | MXN 15,775.00 | MXN 15,795.00 | MXN 15,775.00 | MXN 15,795.00 | 77 |
| 2026-05-26 | MXN 15,663.47 | MXN 15,680.00 | MXN 15,663.47 | MXN 15,680.00 | 1,715 |
| 2026-05-25 | MXN 15,335.00 | MXN 15,335.00 | MXN 15,335.00 | MXN 15,335.00 | 0 |
| 2026-05-22 | MXN 15,400.00 | MXN 15,400.00 | MXN 15,335.00 | MXN 15,335.00 | 30 |
| 2026-05-21 | MXN 14,945.00 | MXN 14,985.00 | MXN 14,945.00 | MXN 14,985.00 | 254 |
| 2026-05-20 | MXN 15,060.00 | MXN 15,060.00 | MXN 15,060.00 | MXN 15,060.00 | 20 |
| 2026-05-19 | MXN 14,750.00 | MXN 14,750.00 | MXN 14,750.00 | MXN 14,750.00 | 412 |
| 2026-05-18 | MXN 14,745.00 | MXN 14,745.00 | MXN 14,745.00 | MXN 14,745.00 | 8 |
| 2026-05-15 | MXN 15,723.19 | MXN 15,723.19 | MXN 15,723.19 | MXN 15,723.19 | 117 |
| 2026-05-14 | MXN 15,600.00 | MXN 15,770.00 | MXN 15,600.00 | MXN 15,770.00 | 33 |
| 2026-05-13 | MXN 15,538.00 | MXN 15,538.00 | MXN 15,538.00 | MXN 15,538.00 | 13 |
| 2026-05-12 | MXN 15,998.99 | MXN 15,998.99 | MXN 15,998.99 | MXN 15,998.99 | 10 |
| 2026-05-11 | MXN 15,400.00 | MXN 15,400.00 | MXN 15,400.00 | MXN 15,400.00 | 0 |
| 2026-05-08 | MXN 15,623.00 | MXN 15,750.99 | MXN 15,400.00 | MXN 15,400.00 | 498 |
| 2026-05-07 | MXN 15,623.18 | MXN 15,623.18 | MXN 15,623.00 | MXN 15,623.00 | 109 |
| 2026-05-06 | MXN 15,920.00 | MXN 15,999.60 | MXN 15,920.00 | MXN 15,999.60 | 42 |
| 2026-05-05 | MXN 15,700.00 | MXN 15,722.00 | MXN 15,610.00 | MXN 15,610.00 | 235 |
| 2026-05-04 | MXN 15,649.19 | MXN 15,649.19 | MXN 15,321.20 | MXN 15,350.00 | 33 |
| 2026-04-30 | MXN 14,900.00 | MXN 15,804.29 | MXN 14,900.00 | MXN 15,605.18 | 1,082 |
| 2026-04-29 | MXN 14,209.02 | MXN 14,209.02 | MXN 14,200.00 | MXN 14,200.00 | 858 |
| 2026-04-28 | MXN 14,101.18 | MXN 14,101.18 | MXN 14,101.18 | MXN 14,101.18 | 12 |
| 2026-04-27 | MXN 14,450.00 | MXN 14,455.00 | MXN 14,380.00 | MXN 14,455.00 | 36 |
| 2026-04-24 | MXN 14,528.00 | MXN 14,528.00 | MXN 14,450.00 | MXN 14,450.00 | 43 |
| 2026-04-23 | MXN 13,984.49 | MXN 13,984.49 | MXN 13,984.49 | MXN 13,984.49 | 0 |
| 2026-04-21 | MXN 14,100.00 | MXN 14,100.00 | MXN 13,988.00 | MXN 13,988.00 | 241 |
| 2026-04-20 | MXN 13,762.00 | MXN 13,762.00 | MXN 13,762.00 | MXN 13,762.00 | 364 |
| 2026-04-17 | MXN 13,790.00 | MXN 13,790.00 | MXN 13,775.00 | MXN 13,776.00 | 69 |
| 2026-04-16 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,208.07 | MXN 13,208.07 | 1,583 |
| 2026-04-15 | MXN 13,278.15 | MXN 13,278.15 | MXN 13,156.00 | MXN 13,156.00 | 39 |
| 2026-04-14 | MXN 13,672.28 | MXN 13,672.28 | MXN 13,672.28 | MXN 13,672.28 | 96 |
| 2026-04-13 | MXN 13,649.99 | MXN 13,649.99 | MXN 13,649.99 | MXN 13,649.99 | 86 |
| 2026-04-10 | MXN 13,677.63 | MXN 13,750.00 | MXN 13,677.63 | MXN 13,750.00 | 102 |
| 2026-04-09 | MXN 13,700.00 | MXN 13,745.69 | MXN 13,700.00 | MXN 13,745.69 | 231 |
| 2026-04-08 | MXN 13,354.06 | MXN 13,354.06 | MXN 13,354.06 | MXN 13,354.06 | 26 |
| 2026-04-07 | MXN 13,000.00 | MXN 13,000.00 | MXN 13,000.00 | MXN 13,000.00 | 0 |
| 2026-04-06 | MXN 13,000.00 | MXN 13,000.00 | MXN 13,000.00 | MXN 13,000.00 | 19 |
| 2026-04-01 | MXN 13,100.00 | MXN 13,100.00 | MXN 13,050.00 | MXN 13,050.00 | 101 |
| 2026-03-31 | MXN 12,626.40 | MXN 12,626.40 | MXN 12,626.40 | MXN 12,626.40 | 0 |
| 2026-03-30 | MXN 12,626.40 | MXN 12,626.40 | MXN 12,626.40 | MXN 12,626.40 | 11 |
| 2026-03-27 | MXN 12,600.88 | MXN 12,600.88 | MXN 12,600.88 | MXN 12,600.88 | 0 |
| 2026-03-26 | MXN 12,600.88 | MXN 12,600.88 | MXN 12,600.88 | MXN 12,600.88 | 600 |
| 2026-03-25 | MXN 12,835.00 | MXN 12,835.00 | MXN 12,774.88 | MXN 12,774.88 | 66 |
| 2026-03-24 | MXN 12,700.00 | MXN 12,750.00 | MXN 12,700.00 | MXN 12,750.00 | 24 |
| 2026-03-23 | MXN 12,187.51 | MXN 12,420.00 | MXN 12,187.51 | MXN 12,420.00 | 15 |
| 2026-03-20 | MXN 12,364.00 | MXN 12,364.00 | MXN 12,364.00 | MXN 12,364.00 | 101 |
| 2026-03-19 | MXN 12,093.42 | MXN 12,093.42 | MXN 12,093.42 | MXN 12,093.42 | 65 |
| 2026-03-18 | MXN 12,430.00 | MXN 12,500.00 | MXN 12,430.00 | MXN 12,500.00 | 79 |
| 2026-03-17 | MXN 12,455.00 | MXN 12,455.00 | MXN 12,440.00 | MXN 12,440.00 | 1,129 |
| 2026-03-13 | MXN 12,550.00 | MXN 12,550.00 | MXN 12,550.00 | MXN 12,550.00 | 0 |
| 2026-03-12 | MXN 12,400.00 | MXN 12,550.00 | MXN 12,400.00 | MXN 12,550.00 | 34 |
| 2026-03-11 | MXN 12,651.00 | MXN 12,651.00 | MXN 12,651.00 | MXN 12,651.00 | 15 |
| 2026-03-10 | MXN 12,686.00 | MXN 12,686.00 | MXN 12,651.00 | MXN 12,651.00 | 72 |
| 2026-03-09 | MXN 12,279.00 | MXN 12,309.00 | MXN 12,243.00 | MXN 12,309.00 | 35 |
| 2026-03-06 | MXN 12,510.00 | MXN 12,512.49 | MXN 12,279.00 | MXN 12,279.00 | 81 |
| 2026-03-05 | MXN 12,855.00 | MXN 12,855.00 | MXN 12,400.00 | MXN 12,510.00 | 429 |
| 2026-03-04 | MXN 13,006.00 | MXN 13,034.00 | MXN 13,006.00 | MXN 13,034.00 | 42 |
| 2026-03-03 | MXN 12,875.00 | MXN 12,875.00 | MXN 12,875.00 | MXN 12,875.00 | 0 |
| 2026-03-02 | MXN 12,875.00 | MXN 12,875.00 | MXN 12,875.00 | MXN 12,875.00 | 30 |
| 2026-02-27 | MXN 12,761.00 | MXN 12,761.00 | MXN 12,761.00 | MXN 12,761.00 | 51 |
| 2026-02-26 | MXN 12,880.64 | MXN 12,880.64 | MXN 12,880.64 | MXN 12,880.64 | 11 |
| 2026-02-25 | MXN 13,516.80 | MXN 13,516.80 | MXN 13,230.00 | MXN 13,230.00 | 15 |
| 2026-02-24 | MXN 13,218.00 | MXN 13,218.00 | MXN 13,200.00 | MXN 13,200.00 | 46 |
| 2026-02-23 | MXN 13,070.00 | MXN 13,090.00 | MXN 13,070.00 | MXN 13,090.00 | 26 |
| 2026-02-20 | MXN 12,980.00 | MXN 12,980.00 | MXN 12,980.00 | MXN 12,980.00 | 11 |
| 2026-02-19 | MXN 13,105.00 | MXN 13,105.00 | MXN 13,001.00 | MXN 13,050.00 | 73 |
| 2026-02-18 | MXN 13,150.00 | MXN 13,150.00 | MXN 13,150.00 | MXN 13,150.00 | 21 |
| 2026-02-17 | MXN 13,150.00 | MXN 13,150.00 | MXN 13,150.00 | MXN 13,150.00 | 7 |
| 2026-02-16 | MXN 13,275.00 | MXN 13,275.00 | MXN 13,275.00 | MXN 13,275.00 | 0 |
| 2026-02-13 | MXN 13,380.00 | MXN 13,380.00 | MXN 13,275.00 | MXN 13,275.00 | 92 |
| 2026-02-12 | MXN 13,200.00 | MXN 13,200.00 | MXN 13,200.00 | MXN 13,200.00 | 809 |
| 2026-02-11 | MXN 13,280.00 | MXN 13,280.00 | MXN 13,280.00 | MXN 13,280.00 | 22 |
| 2026-02-10 | MXN 12,752.55 | MXN 12,752.55 | MXN 12,650.00 | MXN 12,724.45 | 2,834 |
| 2026-02-09 | MXN 12,470.00 | MXN 12,470.00 | MXN 12,470.00 | MXN 12,470.00 | 0 |
| 2026-02-06 | MXN 12,470.00 | MXN 12,470.00 | MXN 12,470.00 | MXN 12,470.00 | 15 |
| 2026-02-05 | MXN 11,819.00 | MXN 11,819.00 | MXN 11,819.00 | MXN 11,819.00 | 39 |
| 2026-02-04 | MXN 11,859.00 | MXN 11,989.00 | MXN 11,859.00 | MXN 11,989.00 | 51 |
| 2026-02-03 | MXN 12,080.00 | MXN 12,080.00 | MXN 12,079.99 | MXN 12,079.99 | 72 |
| 2026-01-30 | MXN 11,424.52 | MXN 11,424.52 | MXN 11,420.13 | MXN 11,420.13 | 24 |
| 2026-01-29 | MXN 11,414.61 | MXN 11,414.61 | MXN 11,414.61 | MXN 11,414.61 | 19 |
| 2026-01-28 | MXN 11,075.00 | MXN 11,133.70 | MXN 11,075.00 | MXN 11,133.70 | 693 |
| 2026-01-27 | MXN 11,029.99 | MXN 11,029.99 | MXN 11,028.99 | MXN 11,028.99 | 25 |
| 2026-01-26 | MXN 10,950.00 | MXN 10,950.00 | MXN 10,950.00 | MXN 10,950.00 | 0 |
| 2026-01-23 | MXN 11,100.00 | MXN 11,100.00 | MXN 10,950.00 | MXN 10,950.00 | 64 |
| 2026-01-22 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | 12 |
| 2026-01-21 | MXN 11,400.00 | MXN 11,400.00 | MXN 11,400.00 | MXN 11,400.00 | 0 |
| 2026-01-20 | MXN 11,400.00 | MXN 11,400.00 | MXN 11,400.00 | MXN 11,400.00 | 0 |
| 2026-01-19 | MXN 11,400.00 | MXN 11,400.00 | MXN 11,400.00 | MXN 11,400.00 | 0 |
| 2026-01-16 | MXN 11,437.16 | MXN 11,437.16 | MXN 11,380.00 | MXN 11,400.00 | 191 |
| 2026-01-15 | MXN 11,360.00 | MXN 11,360.00 | MXN 11,360.00 | MXN 11,360.00 | 0 |
| 2026-01-14 | MXN 11,360.00 | MXN 11,360.00 | MXN 11,360.00 | MXN 11,360.00 | 916 |
| 2026-01-13 | MXN 11,410.00 | MXN 11,410.00 | MXN 11,333.99 | MXN 11,340.00 | 43 |
| 2026-01-12 | MXN 11,222.40 | MXN 11,280.70 | MXN 11,222.40 | MXN 11,260.00 | 56 |
| 2026-01-09 | MXN 11,125.00 | MXN 11,125.00 | MXN 11,125.00 | MXN 11,125.00 | 53 |
| 2026-01-08 | MXN 10,720.99 | MXN 10,720.99 | MXN 10,720.99 | MXN 10,720.99 | 0 |
| 2026-01-07 | MXN 10,920.00 | MXN 10,920.00 | MXN 10,720.99 | MXN 10,720.99 | 85 |
| 2026-01-06 | MXN 11,090.00 | MXN 11,235.00 | MXN 11,090.00 | MXN 11,235.00 | 39 |
| 2026-01-05 | MXN 11,080.00 | MXN 11,080.00 | MXN 11,065.00 | MXN 11,065.00 | 52 |
| 2026-01-02 | MXN 10,723.00 | MXN 10,723.00 | MXN 10,723.00 | MXN 10,723.00 | 5 |
| 2025-12-31 | MXN 10,340.00 | MXN 10,340.00 | MXN 10,340.00 | MXN 10,340.00 | 0 |
| 2025-12-30 | MXN 10,340.00 | MXN 10,340.00 | MXN 10,340.00 | MXN 10,340.00 | 14 |
| 2025-12-29 | MXN 10,330.00 | MXN 10,330.00 | MXN 10,330.00 | MXN 10,330.00 | 12 |
| 2025-12-26 | MXN 10,415.00 | MXN 10,435.00 | MXN 10,415.00 | MXN 10,428.00 | 146 |
| 2025-12-24 | MXN 10,467.35 | MXN 10,467.35 | MXN 10,467.35 | MXN 10,467.35 | 0 |
| 2025-12-23 | MXN 10,517.50 | MXN 10,517.50 | MXN 10,467.35 | MXN 10,467.35 | 156 |
| 2025-12-22 | MXN 10,476.00 | MXN 10,476.00 | MXN 10,434.10 | MXN 10,434.10 | 444 |
| 2025-12-19 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,200.00 | 0 |
| 2025-12-18 | MXN 10,189.00 | MXN 10,200.00 | MXN 10,189.00 | MXN 10,200.00 | 30 |
| 2025-12-17 | MXN 10,333.39 | MXN 10,333.39 | MXN 10,123.00 | MXN 10,123.00 | 778 |
| 2025-12-16 | MXN 10,635.00 | MXN 10,635.00 | MXN 10,580.00 | MXN 10,580.00 | 56 |
| 2025-12-15 | MXN 11,289.99 | MXN 11,289.99 | MXN 11,289.99 | MXN 11,289.99 | 0 |
| 2025-12-11 | MXN 11,100.00 | MXN 11,290.00 | MXN 11,100.00 | MXN 11,289.99 | 557 |
| 2025-12-10 | MXN 11,027.00 | MXN 11,027.00 | MXN 11,027.00 | MXN 11,027.00 | 930 |
| 2025-12-09 | MXN 11,024.09 | MXN 11,024.09 | MXN 11,024.09 | MXN 11,024.09 | 0 |
| 2025-12-08 | MXN 11,024.09 | MXN 11,024.09 | MXN 11,024.09 | MXN 11,024.09 | 23 |
| 2025-12-05 | MXN 10,930.00 | MXN 10,985.00 | MXN 10,930.00 | MXN 10,948.55 | 483 |
| 2025-12-04 | MXN 10,926.05 | MXN 10,926.05 | MXN 10,926.05 | MXN 10,926.05 | 151 |
| 2025-12-03 | MXN 10,635.00 | MXN 10,635.00 | MXN 10,635.00 | MXN 10,635.00 | 23 |
| 2025-12-02 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | 10 |
| 2025-12-01 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | 16 |
| 2025-11-28 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | 0 |
| 2025-11-27 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | 0 |
| 2025-11-26 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | MXN 10,510.00 | 10 |
| 2025-11-25 | MXN 10,308.00 | MXN 10,309.00 | MXN 10,308.00 | MXN 10,309.00 | 32 |
| 2025-11-24 | MXN 10,427.00 | MXN 10,427.00 | MXN 10,427.00 | MXN 10,427.00 | 254 |
| 2025-11-21 | MXN 9,999.60 | MXN 9,999.60 | MXN 9,999.60 | MXN 9,999.60 | 0 |
| 2025-11-20 | MXN 10,370.00 | MXN 10,370.00 | MXN 9,999.60 | MXN 9,999.60 | 76 |
| 2025-11-19 | MXN 10,142.41 | MXN 10,142.41 | MXN 10,142.41 | MXN 10,142.41 | 14 |
| 2025-11-18 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | 16 |
| 2025-11-14 | MXN 10,121.00 | MXN 10,121.00 | MXN 10,121.00 | MXN 10,121.00 | 66 |
| 2025-11-13 | MXN 10,170.29 | MXN 10,170.29 | MXN 10,170.29 | MXN 10,170.29 | 697 |
| 2025-11-12 | MXN 10,575.00 | MXN 10,575.00 | MXN 10,575.00 | MXN 10,575.00 | 28 |
| 2025-11-11 | MXN 10,080.01 | MXN 10,509.99 | MXN 10,080.01 | MXN 10,509.99 | 798 |
| 2025-11-10 | MXN 10,500.00 | MXN 10,502.62 | MXN 10,500.00 | MXN 10,502.62 | 27 |
| 2025-11-07 | MXN 10,502.79 | MXN 10,502.79 | MXN 10,502.79 | MXN 10,502.79 | 25 |
| 2025-11-06 | MXN 10,550.00 | MXN 10,617.00 | MXN 10,550.00 | MXN 10,617.00 | 46 |
| 2025-11-05 | MXN 10,200.15 | MXN 10,200.15 | MXN 10,200.15 | MXN 10,200.15 | 0 |
| 2025-11-04 | MXN 10,212.41 | MXN 10,292.00 | MXN 10,200.15 | MXN 10,200.15 | 50 |
| 2025-11-03 | MXN 10,600.00 | MXN 10,600.00 | MXN 10,565.01 | MXN 10,565.01 | 4,722 |
| 2025-10-31 | MXN 10,791.80 | MXN 10,791.80 | MXN 10,791.80 | MXN 10,791.80 | 0 |
| 2025-10-30 | MXN 10,600.00 | MXN 10,855.00 | MXN 10,600.00 | MXN 10,791.80 | 100 |
| 2025-10-29 | MXN 10,560.00 | MXN 11,046.17 | MXN 10,560.00 | MXN 10,867.00 | 9,552 |
| 2025-10-28 | MXN 9,702.00 | MXN 9,702.00 | MXN 9,702.00 | MXN 9,702.00 | 131 |
| 2025-10-27 | MXN 9,655.00 | MXN 9,655.00 | MXN 9,655.00 | MXN 9,655.00 | 27 |
| 2025-10-24 | MXN 9,680.00 | MXN 9,680.00 | MXN 9,680.00 | MXN 9,680.00 | 8 |
| 2025-10-23 | MXN 9,502.00 | MXN 9,510.00 | MXN 9,502.00 | MXN 9,510.00 | 19 |
| 2025-10-22 | MXN 9,465.00 | MXN 9,465.00 | MXN 9,421.00 | MXN 9,421.00 | 88 |
| 2025-10-21 | MXN 9,775.00 | MXN 9,775.00 | MXN 9,700.00 | MXN 9,700.00 | 537 |
| 2025-10-20 | MXN 9,777.26 | MXN 9,777.26 | MXN 9,777.26 | MXN 9,777.26 | 6 |
| 2025-10-17 | MXN 10,214.39 | MXN 10,214.39 | MXN 9,720.00 | MXN 9,720.00 | 158 |
| 2025-10-16 | MXN 9,704.71 | MXN 9,884.29 | MXN 9,704.71 | MXN 9,884.29 | 585 |
| 2025-10-15 | MXN 9,900.00 | MXN 10,074.89 | MXN 9,750.00 | MXN 9,750.00 | 650 |
| 2025-10-14 | MXN 9,548.81 | MXN 9,548.81 | MXN 9,548.81 | MXN 9,548.81 | 65 |
| 2025-10-13 | MXN 9,273.65 | MXN 9,273.65 | MXN 9,273.65 | MXN 9,273.65 | 0 |
| 2025-10-10 | MXN 9,350.00 | MXN 9,350.00 | MXN 9,213.00 | MXN 9,273.65 | 67 |
| 2025-10-09 | MXN 9,200.00 | MXN 9,219.00 | MXN 9,200.00 | MXN 9,219.00 | 295 |