Cadence Design Systems, Inc. (CDNS) Price History
Daily open, high, low, close and volume for Cadence Design Systems, Inc. (CDNS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 6,492.24 | MXN 6,492.24 | MXN 6,492.24 | MXN 6,492.24 | 82 |
| 2026-10-08 | MXN 6,380.00 | MXN 6,380.00 | MXN 6,376.31 | MXN 6,376.31 | 177 |
| 2026-10-07 | MXN 6,439.43 | MXN 6,465.00 | MXN 6,439.43 | MXN 6,465.00 | 61 |
| 2026-10-06 | MXN 6,463.63 | MXN 6,463.63 | MXN 6,463.63 | MXN 6,463.63 | 15,632 |
| 2026-10-05 | MXN 6,414.00 | MXN 6,414.00 | MXN 6,375.00 | MXN 6,408.00 | 107 |
| 2026-10-02 | MXN 6,404.15 | MXN 6,404.15 | MXN 6,404.15 | MXN 6,404.15 | 0 |
| 2026-10-01 | MXN 6,423.00 | MXN 6,423.00 | MXN 6,404.15 | MXN 6,404.15 | 286 |
| 2026-09-30 | MXN 5,926.90 | MXN 5,926.90 | MXN 5,926.90 | MXN 5,926.90 | 23 |
| 2026-09-29 | MXN 5,816.00 | MXN 5,838.32 | MXN 5,798.00 | MXN 5,838.32 | 933 |
| 2026-09-28 | MXN 5,768.00 | MXN 5,768.00 | MXN 5,768.00 | MXN 5,768.00 | 0 |
| 2026-09-25 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,768.00 | MXN 5,768.00 | 37 |
| 2026-09-24 | MXN 5,440.71 | MXN 5,440.71 | MXN 5,440.71 | MXN 5,440.71 | 0 |
| 2026-09-23 | MXN 5,451.00 | MXN 5,451.00 | MXN 5,440.71 | MXN 5,440.71 | 317 |
| 2026-09-22 | MXN 5,238.53 | MXN 5,238.53 | MXN 5,238.53 | MXN 5,238.53 | 2,612 |
| 2026-09-21 | MXN 5,038.00 | MXN 5,038.00 | MXN 5,038.00 | MXN 5,038.00 | 37 |
| 2026-09-18 | MXN 4,897.00 | MXN 4,897.00 | MXN 4,892.31 | MXN 4,892.31 | 285 |
| 2026-09-17 | MXN 4,802.00 | MXN 4,802.00 | MXN 4,802.00 | MXN 4,802.00 | 30 |
| 2026-09-15 | MXN 4,843.00 | MXN 4,843.00 | MXN 4,843.00 | MXN 4,843.00 | 0 |
| 2026-09-14 | MXN 4,843.00 | MXN 4,843.00 | MXN 4,843.00 | MXN 4,843.00 | 45 |
| 2026-09-11 | MXN 4,808.00 | MXN 4,808.00 | MXN 4,808.00 | MXN 4,808.00 | 0 |
| 2026-09-10 | MXN 4,808.00 | MXN 4,808.00 | MXN 4,808.00 | MXN 4,808.00 | 0 |
| 2026-09-09 | MXN 4,808.00 | MXN 4,808.00 | MXN 4,808.00 | MXN 4,808.00 | 48 |
| 2026-09-08 | MXN 4,925.00 | MXN 4,935.00 | MXN 4,900.00 | MXN 4,900.00 | 79 |
| 2026-09-07 | MXN 4,967.00 | MXN 4,967.00 | MXN 4,967.00 | MXN 4,967.00 | 0 |
| 2026-09-04 | MXN 4,901.00 | MXN 4,967.00 | MXN 4,901.00 | MXN 4,967.00 | 86 |
| 2026-09-03 | MXN 5,136.00 | MXN 5,136.00 | MXN 5,136.00 | MXN 5,136.00 | 238 |
| 2026-09-02 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | 320 |
| 2026-09-01 | MXN 5,340.00 | MXN 5,340.00 | MXN 5,335.51 | MXN 5,335.51 | 4,237 |
| 2026-08-31 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | 35 |
| 2026-08-28 | MXN 5,790.00 | MXN 5,790.00 | MXN 5,790.00 | MXN 5,790.00 | 22 |
| 2026-08-27 | MXN 5,574.50 | MXN 5,574.50 | MXN 5,574.50 | MXN 5,574.50 | 0 |
| 2026-08-26 | MXN 5,574.50 | MXN 5,574.50 | MXN 5,574.50 | MXN 5,574.50 | 0 |
| 2026-08-25 | MXN 5,533.00 | MXN 5,580.00 | MXN 5,533.00 | MXN 5,574.50 | 334 |
| 2026-08-24 | MXN 5,341.50 | MXN 5,341.50 | MXN 5,341.50 | MXN 5,341.50 | 779 |
| 2026-08-21 | MXN 5,320.00 | MXN 5,392.84 | MXN 5,320.00 | MXN 5,392.84 | 3,016 |
| 2026-08-20 | MXN 5,293.00 | MXN 5,293.00 | MXN 5,293.00 | MXN 5,293.00 | 7 |
| 2026-08-19 | MXN 5,375.00 | MXN 5,375.00 | MXN 5,375.00 | MXN 5,375.00 | 31 |
| 2026-08-18 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,429.65 | MXN 5,429.65 | 54 |
| 2026-08-17 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | 0 |
| 2026-08-14 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | 0 |
| 2026-08-13 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | 0 |
| 2026-08-12 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | MXN 5,589.00 | 49 |
| 2026-08-11 | MXN 5,570.00 | MXN 5,570.00 | MXN 5,569.00 | MXN 5,569.00 | 16 |
| 2026-08-10 | MXN 5,780.00 | MXN 5,780.00 | MXN 5,742.08 | MXN 5,742.08 | 360 |
| 2026-08-07 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 18 |
| 2026-08-06 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | 302 |
| 2026-08-05 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | 0 |
| 2026-08-04 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | 0 |
| 2026-08-03 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | MXN 5,860.00 | 3,146 |
| 2026-07-31 | MXN 6,011.00 | MXN 6,011.00 | MXN 6,011.00 | MXN 6,011.00 | 0 |
| 2026-07-30 | MXN 6,011.00 | MXN 6,011.00 | MXN 6,011.00 | MXN 6,011.00 | 0 |
| 2026-07-29 | MXN 6,011.00 | MXN 6,011.00 | MXN 6,011.00 | MXN 6,011.00 | 173 |
| 2026-07-28 | MXN 5,885.26 | MXN 5,885.26 | MXN 5,885.26 | MXN 5,885.26 | 0 |
| 2026-07-27 | MXN 5,940.00 | MXN 5,940.00 | MXN 5,885.26 | MXN 5,885.26 | 366 |
| 2026-07-24 | MXN 5,767.10 | MXN 5,840.00 | MXN 5,767.10 | MXN 5,840.00 | 449 |
| 2026-07-23 | MXN 5,844.40 | MXN 5,844.40 | MXN 5,844.40 | MXN 5,844.40 | 32 |
| 2026-07-22 | MXN 5,904.00 | MXN 5,904.00 | MXN 5,904.00 | MXN 5,904.00 | 27 |
| 2026-07-21 | MXN 5,935.00 | MXN 6,005.00 | MXN 5,935.00 | MXN 6,005.00 | 488 |
| 2026-07-20 | MXN 5,782.00 | MXN 5,782.00 | MXN 5,782.00 | MXN 5,782.00 | 9 |
| 2026-07-17 | MXN 5,701.67 | MXN 5,781.30 | MXN 5,701.67 | MXN 5,763.00 | 2,474 |
| 2026-07-16 | MXN 6,372.00 | MXN 6,372.00 | MXN 6,372.00 | MXN 6,372.00 | 19 |
| 2026-07-15 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | 0 |
| 2026-07-14 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | 0 |
| 2026-07-13 | MXN 6,668.00 | MXN 6,668.00 | MXN 6,620.00 | MXN 6,620.00 | 16 |
| 2026-07-10 | MXN 6,730.00 | MXN 6,730.00 | MXN 6,730.00 | MXN 6,730.00 | 22 |
| 2026-07-09 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | 0 |
| 2026-07-08 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | 0 |
| 2026-07-07 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | 0 |
| 2026-07-06 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | MXN 6,482.20 | 45 |
| 2026-07-03 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | 0 |
| 2026-07-02 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | 0 |
| 2026-07-01 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | 0 |
| 2026-06-30 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | MXN 6,638.98 | 425 |
| 2026-06-29 | MXN 6,572.00 | MXN 6,572.00 | MXN 6,537.43 | MXN 6,537.43 | 425 |
| 2026-06-26 | MXN 6,603.00 | MXN 6,603.00 | MXN 6,603.00 | MXN 6,603.00 | 0 |
| 2026-06-25 | MXN 6,603.00 | MXN 6,603.00 | MXN 6,603.00 | MXN 6,603.00 | 0 |
| 2026-06-24 | MXN 6,603.00 | MXN 6,603.00 | MXN 6,603.00 | MXN 6,603.00 | 25 |
| 2026-06-23 | MXN 6,682.00 | MXN 6,682.00 | MXN 6,665.00 | MXN 6,665.00 | 39 |
| 2026-06-22 | MXN 6,653.66 | MXN 6,653.66 | MXN 6,653.66 | MXN 6,653.66 | 178 |
| 2026-06-19 | MXN 6,821.00 | MXN 6,821.00 | MXN 6,821.00 | MXN 6,821.00 | 0 |
| 2026-06-18 | MXN 6,821.00 | MXN 6,821.00 | MXN 6,821.00 | MXN 6,821.00 | 12 |
| 2026-06-17 | MXN 6,851.00 | MXN 6,851.00 | MXN 6,765.11 | MXN 6,765.11 | 55 |
| 2026-06-16 | MXN 6,706.00 | MXN 6,706.00 | MXN 6,706.00 | MXN 6,706.00 | 20 |
| 2026-06-15 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | 0 |
| 2026-06-12 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,620.00 | 101 |
| 2026-06-11 | MXN 6,633.03 | MXN 6,633.03 | MXN 6,633.03 | MXN 6,633.03 | 21 |
| 2026-06-10 | MXN 6,738.00 | MXN 6,738.00 | MXN 6,738.00 | MXN 6,738.00 | 168 |
| 2026-06-09 | MXN 6,640.00 | MXN 6,640.00 | MXN 6,640.00 | MXN 6,640.00 | 8 |
| 2026-06-08 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | 0 |
| 2026-06-05 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | 0 |
| 2026-06-04 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | 0 |
| 2026-06-03 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | MXN 7,127.00 | 0 |
| 2026-06-02 | MXN 7,097.00 | MXN 7,127.00 | MXN 7,097.00 | MXN 7,127.00 | 14 |
| 2026-06-01 | MXN 7,088.00 | MXN 7,088.00 | MXN 7,088.00 | MXN 7,088.00 | 8 |
| 2026-05-29 | MXN 6,509.35 | MXN 6,509.35 | MXN 6,497.00 | MXN 6,497.00 | 1,938 |
| 2026-05-28 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | 0 |
| 2026-05-27 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | 26 |
| 2026-05-26 | MXN 6,578.47 | MXN 6,625.15 | MXN 6,578.47 | MXN 6,588.56 | 4,935 |
| 2026-05-25 | MXN 6,545.00 | MXN 6,545.00 | MXN 6,545.00 | MXN 6,545.00 | 0 |
| 2026-05-22 | MXN 6,025.00 | MXN 6,545.00 | MXN 6,025.00 | MXN 6,545.00 | 323 |
| 2026-05-21 | MXN 6,026.00 | MXN 6,026.00 | MXN 6,026.00 | MXN 6,026.00 | 0 |
| 2026-05-20 | MXN 6,018.67 | MXN 6,026.00 | MXN 6,018.67 | MXN 6,026.00 | 30 |
| 2026-05-19 | MXN 5,946.00 | MXN 5,946.00 | MXN 5,946.00 | MXN 5,946.00 | 30 |
| 2026-05-18 | MXN 6,025.00 | MXN 6,025.00 | MXN 6,025.00 | MXN 6,025.00 | 21 |
| 2026-05-15 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 31 |
| 2026-05-14 | MXN 6,056.00 | MXN 6,056.00 | MXN 6,056.00 | MXN 6,056.00 | 0 |
| 2026-05-13 | MXN 6,160.00 | MXN 6,160.00 | MXN 6,050.00 | MXN 6,056.00 | 123 |
| 2026-05-12 | MXN 6,249.00 | MXN 6,249.00 | MXN 6,249.00 | MXN 6,249.00 | 0 |
| 2026-05-11 | MXN 6,249.00 | MXN 6,249.00 | MXN 6,249.00 | MXN 6,249.00 | 0 |
| 2026-05-08 | MXN 6,242.00 | MXN 6,249.00 | MXN 6,242.00 | MXN 6,249.00 | 20 |
| 2026-05-07 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | 15 |
| 2026-05-06 | MXN 6,066.00 | MXN 6,066.00 | MXN 6,066.00 | MXN 6,066.00 | 187 |
| 2026-05-05 | MXN 6,135.00 | MXN 6,139.00 | MXN 6,128.00 | MXN 6,134.75 | 799 |
| 2026-05-04 | MXN 6,092.00 | MXN 6,092.00 | MXN 6,092.00 | MXN 6,092.00 | 12 |
| 2026-04-30 | MXN 5,630.00 | MXN 5,750.00 | MXN 5,630.00 | MXN 5,750.00 | 52 |
| 2026-04-29 | MXN 5,540.00 | MXN 5,726.90 | MXN 5,540.00 | MXN 5,726.90 | 4,074 |
| 2026-04-28 | MXN 5,670.89 | MXN 5,670.89 | MXN 5,550.00 | MXN 5,550.00 | 103 |
| 2026-04-27 | MXN 5,853.00 | MXN 5,853.00 | MXN 5,853.00 | MXN 5,853.00 | 1,300 |
| 2026-04-24 | MXN 5,750.00 | MXN 5,800.00 | MXN 5,750.00 | MXN 5,800.00 | 987 |
| 2026-04-23 | MXN 5,740.22 | MXN 5,740.22 | MXN 5,740.22 | MXN 5,740.22 | 0 |
| 2026-04-21 | MXN 5,627.69 | MXN 5,642.04 | MXN 5,627.69 | MXN 5,642.04 | 432 |
| 2026-04-20 | MXN 5,486.89 | MXN 5,486.89 | MXN 5,486.89 | MXN 5,486.89 | 300 |
| 2026-04-17 | MXN 5,375.00 | MXN 5,375.00 | MXN 5,370.00 | MXN 5,370.00 | 243 |
| 2026-04-16 | MXN 5,284.00 | MXN 5,289.03 | MXN 5,284.00 | MXN 5,289.03 | 47 |
| 2026-04-15 | MXN 5,284.00 | MXN 5,284.00 | MXN 5,284.00 | MXN 5,284.00 | 27 |
| 2026-04-14 | MXN 5,042.97 | MXN 5,042.97 | MXN 5,015.00 | MXN 5,015.00 | 90 |
| 2026-04-13 | MXN 4,958.00 | MXN 4,958.00 | MXN 4,958.00 | MXN 4,958.00 | 38 |
| 2026-04-10 | MXN 4,609.00 | MXN 4,609.00 | MXN 4,609.00 | MXN 4,609.00 | 81 |
| 2026-04-09 | MXN 4,894.63 | MXN 4,894.63 | MXN 4,864.03 | MXN 4,864.03 | 167 |
| 2026-04-08 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | 0 |
| 2026-04-07 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | 68 |
| 2026-04-06 | MXN 5,004.00 | MXN 5,004.00 | MXN 5,004.00 | MXN 5,004.00 | 0 |
| 2026-04-01 | MXN 5,004.00 | MXN 5,004.00 | MXN 5,004.00 | MXN 5,004.00 | 21 |
| 2026-03-31 | MXN 4,965.85 | MXN 4,965.85 | MXN 4,965.85 | MXN 4,965.85 | 15 |
| 2026-03-30 | MXN 4,980.00 | MXN 4,980.00 | MXN 4,980.00 | MXN 4,980.00 | 0 |
| 2026-03-27 | MXN 4,980.00 | MXN 4,980.00 | MXN 4,980.00 | MXN 4,980.00 | 137 |
| 2026-03-26 | MXN 5,003.35 | MXN 5,003.35 | MXN 5,003.35 | MXN 5,003.35 | 0 |
| 2026-03-25 | MXN 5,003.35 | MXN 5,003.35 | MXN 5,003.35 | MXN 5,003.35 | 10 |
| 2026-03-24 | MXN 5,230.00 | MXN 5,230.00 | MXN 5,230.00 | MXN 5,230.00 | 0 |
| 2026-03-23 | MXN 5,230.00 | MXN 5,230.00 | MXN 5,230.00 | MXN 5,230.00 | 43 |
| 2026-03-20 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | 0 |
| 2026-03-19 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | 0 |
| 2026-03-18 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | 0 |
| 2026-03-17 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | MXN 5,228.97 | 427 |
| 2026-03-13 | MXN 5,121.00 | MXN 5,121.00 | MXN 5,091.99 | MXN 5,091.99 | 53 |
| 2026-03-12 | MXN 5,195.00 | MXN 5,195.00 | MXN 5,195.00 | MXN 5,195.00 | 174 |
| 2026-03-11 | MXN 5,162.00 | MXN 5,191.81 | MXN 5,162.00 | MXN 5,191.81 | 131 |
| 2026-03-10 | MXN 5,132.11 | MXN 5,132.11 | MXN 5,132.11 | MXN 5,132.11 | 400 |
| 2026-03-09 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 20 |
| 2026-03-06 | MXN 5,333.00 | MXN 5,333.00 | MXN 5,333.00 | MXN 5,333.00 | 32 |
| 2026-03-05 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,325.00 | MXN 5,325.00 | 455 |
| 2026-03-04 | MXN 5,303.00 | MXN 5,303.00 | MXN 5,303.00 | MXN 5,303.00 | 0 |
| 2026-03-03 | MXN 5,303.00 | MXN 5,303.00 | MXN 5,303.00 | MXN 5,303.00 | 8 |
| 2026-03-02 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 64 |
| 2026-02-27 | MXN 5,167.46 | MXN 5,167.46 | MXN 5,167.46 | MXN 5,167.46 | 77 |
| 2026-02-26 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,170.00 | MXN 5,170.00 | 20 |
| 2026-02-25 | MXN 5,123.30 | MXN 5,175.00 | MXN 5,123.30 | MXN 5,175.00 | 92 |
| 2026-02-24 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 0 |
| 2026-02-23 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 22 |
| 2026-02-20 | MXN 5,072.78 | MXN 5,093.00 | MXN 5,072.78 | MXN 5,093.00 | 47 |
| 2026-02-19 | MXN 5,116.57 | MXN 5,116.57 | MXN 5,116.57 | MXN 5,116.57 | 349 |
| 2026-02-18 | MXN 4,865.82 | MXN 4,865.82 | MXN 4,865.82 | MXN 4,865.82 | 0 |
| 2026-02-17 | MXN 4,892.48 | MXN 4,906.50 | MXN 4,864.00 | MXN 4,865.82 | 1,438 |
| 2026-02-16 | MXN 5,135.00 | MXN 5,135.00 | MXN 5,135.00 | MXN 5,135.00 | 0 |
| 2026-02-13 | MXN 5,027.90 | MXN 5,135.00 | MXN 5,027.90 | MXN 5,135.00 | 41 |
| 2026-02-12 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,028.00 | MXN 5,028.00 | 313 |
| 2026-02-11 | MXN 5,120.95 | MXN 5,120.95 | MXN 5,120.95 | MXN 5,120.95 | 0 |
| 2026-02-10 | MXN 5,120.95 | MXN 5,120.95 | MXN 5,120.95 | MXN 5,120.95 | 5 |
| 2026-02-09 | MXN 4,833.76 | MXN 4,833.76 | MXN 4,833.76 | MXN 4,833.76 | 0 |
| 2026-02-06 | MXN 4,833.76 | MXN 4,833.76 | MXN 4,833.76 | MXN 4,833.76 | 708 |
| 2026-02-05 | MXN 4,772.52 | MXN 4,772.52 | MXN 4,754.00 | MXN 4,754.00 | 310 |
| 2026-02-04 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 0 |
| 2026-02-03 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 9 |
| 2026-01-30 | MXN 5,160.50 | MXN 5,160.50 | MXN 5,160.50 | MXN 5,160.50 | 0 |
| 2026-01-29 | MXN 5,160.50 | MXN 5,160.50 | MXN 5,160.50 | MXN 5,160.50 | 522 |
| 2026-01-28 | MXN 5,501.00 | MXN 5,501.00 | MXN 5,501.00 | MXN 5,501.00 | 346 |
| 2026-01-27 | MXN 5,477.98 | MXN 5,503.55 | MXN 5,474.41 | MXN 5,474.41 | 19,522 |
| 2026-01-26 | MXN 5,583.00 | MXN 5,583.00 | MXN 5,583.00 | MXN 5,583.00 | 5 |
| 2026-01-23 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 475 |
| 2026-01-22 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 733 |
| 2026-01-21 | MXN 5,443.84 | MXN 5,496.37 | MXN 5,414.33 | MXN 5,496.37 | 18,440 |
| 2026-01-20 | MXN 5,446.00 | MXN 5,471.39 | MXN 5,418.02 | MXN 5,471.39 | 4,135 |
| 2026-01-19 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | 0 |
| 2026-01-16 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | 0 |
| 2026-01-15 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,595.00 | MXN 5,595.00 | 30 |
| 2026-01-14 | MXN 5,551.82 | MXN 5,551.82 | MXN 5,551.82 | MXN 5,551.82 | 590 |
| 2026-01-13 | MXN 5,831.40 | MXN 5,831.40 | MXN 5,831.40 | MXN 5,831.40 | 32 |
| 2026-01-12 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 328 |
| 2026-01-09 | MXN 5,723.00 | MXN 5,723.00 | MXN 5,723.00 | MXN 5,723.00 | 0 |
| 2026-01-08 | MXN 5,700.00 | MXN 5,723.00 | MXN 5,700.00 | MXN 5,723.00 | 570 |
| 2026-01-07 | MXN 5,531.15 | MXN 5,531.15 | MXN 5,531.15 | MXN 5,531.15 | 0 |
| 2026-01-06 | MXN 5,531.15 | MXN 5,531.15 | MXN 5,531.15 | MXN 5,531.15 | 6 |
| 2026-01-05 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2026-01-02 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2025-12-31 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2025-12-30 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2025-12-29 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 1,351 |
| 2025-12-26 | MXN 5,654.00 | MXN 5,654.00 | MXN 5,654.00 | MXN 5,654.00 | 0 |
| 2025-12-24 | MXN 5,654.00 | MXN 5,654.00 | MXN 5,654.00 | MXN 5,654.00 | 0 |
| 2025-12-23 | MXN 5,654.00 | MXN 5,654.00 | MXN 5,654.00 | MXN 5,654.00 | 83 |
| 2025-12-22 | MXN 5,701.20 | MXN 5,701.20 | MXN 5,701.20 | MXN 5,701.20 | 1,554 |
| 2025-12-19 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 5 |
| 2025-12-18 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | 0 |
| 2025-12-17 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | 0 |
| 2025-12-16 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | 0 |
| 2025-12-15 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | MXN 5,778.89 | 200 |
| 2025-12-11 | MXN 6,139.00 | MXN 6,139.00 | MXN 6,139.00 | MXN 6,139.00 | 0 |
| 2025-12-10 | MXN 6,150.81 | MXN 6,150.81 | MXN 6,139.00 | MXN 6,139.00 | 141 |
| 2025-12-09 | MXN 6,138.40 | MXN 6,138.40 | MXN 6,138.40 | MXN 6,138.40 | 116 |
| 2025-12-08 | MXN 6,147.00 | MXN 6,147.00 | MXN 6,147.00 | MXN 6,147.00 | 972 |
| 2025-12-05 | MXN 6,132.00 | MXN 6,159.00 | MXN 6,132.00 | MXN 6,159.00 | 859 |
| 2025-12-04 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | 0 |
| 2025-12-03 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | 0 |
| 2025-12-02 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | 0 |
| 2025-12-01 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | MXN 5,538.00 | 16 |
| 2025-11-28 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | 0 |
| 2025-11-27 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | 0 |
| 2025-11-26 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | 7 |
| 2025-11-25 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | MXN 5,551.00 | 144 |
| 2025-11-24 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,627.35 | MXN 5,627.35 | 216 |
| 2025-11-21 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2025-11-20 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 39 |
| 2025-11-19 | MXN 5,606.00 | MXN 5,606.00 | MXN 5,606.00 | MXN 5,606.00 | 75 |
| 2025-11-18 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 0 |
| 2025-11-14 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 17 |
| 2025-11-13 | MXN 5,785.00 | MXN 5,790.00 | MXN 5,785.00 | MXN 5,790.00 | 629 |
| 2025-11-12 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | MXN 5,785.00 | 11 |
| 2025-11-11 | MXN 6,020.00 | MXN 6,020.00 | MXN 6,020.00 | MXN 6,020.00 | 0 |
| 2025-11-10 | MXN 6,020.00 | MXN 6,020.00 | MXN 6,020.00 | MXN 6,020.00 | 25 |
| 2025-11-07 | MXN 5,947.00 | MXN 5,947.00 | MXN 5,947.00 | MXN 5,947.00 | 49 |
| 2025-11-06 | MXN 6,037.00 | MXN 6,037.00 | MXN 6,037.00 | MXN 6,037.00 | 0 |
| 2025-11-05 | MXN 6,037.00 | MXN 6,037.00 | MXN 6,037.00 | MXN 6,037.00 | 449 |
| 2025-11-04 | MXN 6,230.00 | MXN 6,233.27 | MXN 6,230.00 | MXN 6,233.27 | 771 |
| 2025-11-03 | MXN 6,218.00 | MXN 6,218.00 | MXN 6,218.00 | MXN 6,218.00 | 11 |
| 2025-10-31 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | 0 |
| 2025-10-30 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | 0 |
| 2025-10-29 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | 0 |
| 2025-10-28 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,472.00 | 0 |
| 2025-10-27 | MXN 6,420.00 | MXN 6,472.00 | MXN 6,420.00 | MXN 6,472.00 | 143 |
| 2025-10-24 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | 78 |
| 2025-10-23 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | 0 |
| 2025-10-22 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | 23 |
| 2025-10-21 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | 13 |
| 2025-10-20 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | 0 |
| 2025-10-17 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | 0 |
| 2025-10-16 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | 0 |
| 2025-10-15 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | MXN 6,089.00 | 0 |
| 2025-10-14 | MXN 6,019.00 | MXN 6,089.00 | MXN 6,019.00 | MXN 6,089.00 | 584 |
| 2025-10-13 | MXN 6,154.36 | MXN 6,154.36 | MXN 6,154.36 | MXN 6,154.36 | 7 |
| 2025-10-10 | MXN 6,086.00 | MXN 6,086.00 | MXN 6,086.00 | MXN 6,086.00 | 61 |
| 2025-10-09 | MXN 6,380.00 | MXN 6,380.00 | MXN 6,380.00 | MXN 6,380.00 | 6 |