Constellation Energy Corporation (CEG) Price History
Daily open, high, low, close and volume for Constellation Energy Corporation (CEG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,165.00 | MXN 5,525.00 | MXN 5,165.00 | MXN 5,509.00 | 4,229 |
| 2026-10-08 | MXN 5,476.72 | MXN 5,580.00 | MXN 5,107.00 | MXN 5,165.00 | 4,110 |
| 2026-10-07 | MXN 5,368.00 | MXN 5,375.43 | MXN 5,280.00 | MXN 5,357.02 | 646 |
| 2026-10-06 | MXN 5,100.00 | MXN 5,535.00 | MXN 5,100.00 | MXN 5,391.86 | 23,136 |
| 2026-10-05 | MXN 4,855.00 | MXN 4,888.00 | MXN 4,851.60 | MXN 4,882.00 | 667 |
| 2026-10-02 | MXN 4,700.02 | MXN 4,700.02 | MXN 4,600.00 | MXN 4,641.00 | 1,237 |
| 2026-10-01 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,730.00 | MXN 4,730.00 | 299 |
| 2026-09-30 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,500.00 | MXN 4,590.00 | 380 |
| 2026-09-29 | MXN 4,760.00 | MXN 4,805.00 | MXN 4,760.00 | MXN 4,785.00 | 825 |
| 2026-09-28 | MXN 4,623.00 | MXN 4,672.00 | MXN 4,600.00 | MXN 4,672.00 | 457 |
| 2026-09-25 | MXN 4,680.00 | MXN 4,686.90 | MXN 4,632.00 | MXN 4,641.86 | 433 |
| 2026-09-24 | MXN 4,550.00 | MXN 4,650.00 | MXN 4,550.00 | MXN 4,630.00 | 167 |
| 2026-09-23 | MXN 4,520.00 | MXN 4,629.99 | MXN 4,520.00 | MXN 4,602.50 | 699 |
| 2026-09-22 | MXN 4,542.00 | MXN 4,593.00 | MXN 4,542.00 | MXN 4,559.43 | 1,678 |
| 2026-09-21 | MXN 4,422.23 | MXN 4,422.23 | MXN 4,422.23 | MXN 4,422.23 | 0 |
| 2026-09-18 | MXN 4,469.00 | MXN 4,475.00 | MXN 4,390.00 | MXN 4,422.23 | 259 |
| 2026-09-17 | MXN 4,509.70 | MXN 4,630.00 | MXN 4,469.00 | MXN 4,469.00 | 400 |
| 2026-09-15 | MXN 4,471.76 | MXN 4,509.70 | MXN 4,470.00 | MXN 4,509.70 | 6,836 |
| 2026-09-14 | MXN 4,536.20 | MXN 4,558.00 | MXN 4,536.20 | MXN 4,556.00 | 268 |
| 2026-09-11 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 57 |
| 2026-09-10 | MXN 4,979.00 | MXN 4,979.00 | MXN 4,979.00 | MXN 4,979.00 | 0 |
| 2026-09-09 | MXN 4,968.00 | MXN 4,979.00 | MXN 4,965.00 | MXN 4,979.00 | 115 |
| 2026-09-08 | MXN 5,040.00 | MXN 5,190.00 | MXN 5,040.00 | MXN 5,069.63 | 11,790 |
| 2026-09-07 | MXN 5,033.00 | MXN 5,033.00 | MXN 5,033.00 | MXN 5,033.00 | 0 |
| 2026-09-04 | MXN 4,930.00 | MXN 5,033.00 | MXN 4,930.00 | MXN 5,033.00 | 431 |
| 2026-09-03 | MXN 4,888.00 | MXN 4,888.00 | MXN 4,795.00 | MXN 4,795.00 | 54 |
| 2026-09-02 | MXN 4,859.00 | MXN 4,912.86 | MXN 4,794.00 | MXN 4,912.86 | 307 |
| 2026-09-01 | MXN 4,770.00 | MXN 4,790.00 | MXN 4,708.00 | MXN 4,780.00 | 547 |
| 2026-08-31 | MXN 4,724.00 | MXN 4,724.00 | MXN 4,670.00 | MXN 4,670.00 | 134 |
| 2026-08-28 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,730.00 | MXN 4,730.00 | 751 |
| 2026-08-27 | MXN 4,815.00 | MXN 4,815.00 | MXN 4,796.00 | MXN 4,796.00 | 273 |
| 2026-08-26 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,748.00 | MXN 4,748.00 | 6,550 |
| 2026-08-25 | MXN 4,689.89 | MXN 4,699.99 | MXN 4,689.89 | MXN 4,690.00 | 227 |
| 2026-08-24 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,608.00 | MXN 4,645.00 | 105 |
| 2026-08-21 | MXN 4,645.76 | MXN 4,674.93 | MXN 4,620.02 | MXN 4,620.02 | 3,446 |
| 2026-08-20 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 19 |
| 2026-08-19 | MXN 4,624.00 | MXN 4,624.00 | MXN 4,624.00 | MXN 4,624.00 | 106 |
| 2026-08-18 | MXN 4,720.00 | MXN 4,731.50 | MXN 4,551.97 | MXN 4,551.97 | 547 |
| 2026-08-17 | MXN 4,810.00 | MXN 4,810.00 | MXN 4,685.00 | MXN 4,750.00 | 88 |
| 2026-08-14 | MXN 4,750.00 | MXN 4,841.63 | MXN 4,750.00 | MXN 4,837.00 | 4,270 |
| 2026-08-13 | MXN 4,748.00 | MXN 4,752.98 | MXN 4,748.00 | MXN 4,752.98 | 333 |
| 2026-08-12 | MXN 4,761.10 | MXN 4,775.00 | MXN 4,757.00 | MXN 4,757.00 | 324 |
| 2026-08-11 | MXN 4,766.00 | MXN 4,768.00 | MXN 4,766.00 | MXN 4,768.00 | 71 |
| 2026-08-10 | MXN 4,675.00 | MXN 4,710.00 | MXN 4,668.00 | MXN 4,672.00 | 4,509 |
| 2026-08-07 | MXN 4,560.00 | MXN 4,633.00 | MXN 4,560.00 | MXN 4,615.00 | 105 |
| 2026-08-06 | MXN 4,600.00 | MXN 4,617.30 | MXN 4,560.00 | MXN 4,560.00 | 11,022 |
| 2026-08-05 | MXN 4,653.00 | MXN 4,653.00 | MXN 4,577.00 | MXN 4,577.00 | 116 |
| 2026-08-04 | MXN 4,615.00 | MXN 4,668.00 | MXN 4,600.00 | MXN 4,621.00 | 3,311 |
| 2026-08-03 | MXN 4,555.00 | MXN 4,761.40 | MXN 4,555.00 | MXN 4,761.40 | 84 |
| 2026-07-31 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,538.00 | MXN 4,570.00 | 215 |
| 2026-07-30 | MXN 4,600.00 | MXN 4,618.00 | MXN 4,596.50 | MXN 4,600.00 | 1,345 |
| 2026-07-29 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,528.00 | 14 |
| 2026-07-28 | MXN 4,521.00 | MXN 4,635.00 | MXN 4,520.00 | MXN 4,522.23 | 136 |
| 2026-07-27 | MXN 4,773.24 | MXN 4,773.24 | MXN 4,718.00 | MXN 4,721.00 | 111 |
| 2026-07-24 | MXN 4,875.90 | MXN 4,875.90 | MXN 4,790.00 | MXN 4,791.00 | 27 |
| 2026-07-23 | MXN 4,839.90 | MXN 4,855.30 | MXN 4,839.90 | MXN 4,855.30 | 68 |
| 2026-07-22 | MXN 4,697.00 | MXN 4,775.00 | MXN 4,697.00 | MXN 4,775.00 | 2,889 |
| 2026-07-21 | MXN 4,563.20 | MXN 4,568.00 | MXN 4,547.00 | MXN 4,549.05 | 2,203 |
| 2026-07-20 | MXN 4,421.99 | MXN 4,531.19 | MXN 4,421.99 | MXN 4,531.19 | 54 |
| 2026-07-17 | MXN 4,300.00 | MXN 4,428.40 | MXN 4,300.00 | MXN 4,422.00 | 495 |
| 2026-07-16 | MXN 4,410.00 | MXN 4,410.00 | MXN 4,360.00 | MXN 4,360.00 | 89 |
| 2026-07-15 | MXN 4,665.00 | MXN 4,665.00 | MXN 4,470.00 | MXN 4,487.49 | 119 |
| 2026-07-14 | MXN 4,560.00 | MXN 4,600.00 | MXN 4,483.00 | MXN 4,483.00 | 270 |
| 2026-07-13 | MXN 4,450.00 | MXN 4,502.00 | MXN 4,450.00 | MXN 4,502.00 | 206 |
| 2026-07-10 | MXN 4,385.41 | MXN 4,400.00 | MXN 4,385.41 | MXN 4,400.00 | 41 |
| 2026-07-09 | MXN 4,393.00 | MXN 4,393.00 | MXN 4,393.00 | MXN 4,393.00 | 12 |
| 2026-07-08 | MXN 4,250.00 | MXN 4,285.00 | MXN 4,240.00 | MXN 4,285.00 | 451 |
| 2026-07-07 | MXN 4,245.00 | MXN 4,245.00 | MXN 4,188.00 | MXN 4,220.00 | 442 |
| 2026-07-06 | MXN 4,250.00 | MXN 4,280.00 | MXN 4,235.00 | MXN 4,280.00 | 196 |
| 2026-07-03 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-07-02 | MXN 4,190.00 | MXN 4,202.00 | MXN 4,150.00 | MXN 4,200.00 | 384 |
| 2026-07-01 | MXN 4,301.02 | MXN 4,301.02 | MXN 4,020.00 | MXN 4,084.11 | 2,326 |
| 2026-06-30 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,320.00 | MXN 4,320.00 | 129 |
| 2026-06-29 | MXN 4,554.98 | MXN 4,556.98 | MXN 4,528.00 | MXN 4,528.00 | 2,678 |
| 2026-06-26 | MXN 4,651.16 | MXN 4,651.16 | MXN 4,582.00 | MXN 4,582.00 | 831 |
| 2026-06-25 | MXN 4,712.51 | MXN 4,800.00 | MXN 4,712.51 | MXN 4,730.00 | 55 |
| 2026-06-24 | MXN 4,768.00 | MXN 4,810.00 | MXN 4,712.03 | MXN 4,717.00 | 2,784 |
| 2026-06-23 | MXN 4,760.01 | MXN 4,816.20 | MXN 4,728.00 | MXN 4,816.20 | 670 |
| 2026-06-22 | MXN 4,728.00 | MXN 4,800.00 | MXN 4,728.00 | MXN 4,800.00 | 367 |
| 2026-06-19 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | 0 |
| 2026-06-18 | MXN 4,770.27 | MXN 4,830.00 | MXN 4,770.27 | MXN 4,800.00 | 247 |
| 2026-06-17 | MXN 4,650.00 | MXN 4,669.00 | MXN 4,643.19 | MXN 4,655.00 | 303 |
| 2026-06-16 | MXN 4,610.00 | MXN 4,654.00 | MXN 4,610.00 | MXN 4,625.00 | 3,572 |
| 2026-06-15 | MXN 4,546.50 | MXN 4,546.50 | MXN 4,518.00 | MXN 4,529.00 | 6,652 |
| 2026-06-12 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | 25 |
| 2026-06-11 | MXN 4,260.86 | MXN 4,300.00 | MXN 4,250.01 | MXN 4,270.00 | 585 |
| 2026-06-10 | MXN 4,231.85 | MXN 4,233.00 | MXN 4,190.00 | MXN 4,226.00 | 496 |
| 2026-06-09 | MXN 4,357.10 | MXN 4,400.00 | MXN 4,330.00 | MXN 4,393.00 | 264 |
| 2026-06-08 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,378.00 | MXN 4,389.00 | 8,836 |
| 2026-06-05 | MXN 4,475.00 | MXN 4,520.00 | MXN 4,450.00 | MXN 4,463.10 | 12,223 |
| 2026-06-04 | MXN 4,605.00 | MXN 4,605.00 | MXN 4,520.00 | MXN 4,597.00 | 444 |
| 2026-06-03 | MXN 4,640.00 | MXN 4,675.00 | MXN 4,605.00 | MXN 4,610.00 | 738 |
| 2026-06-02 | MXN 4,600.00 | MXN 4,800.00 | MXN 4,556.00 | MXN 4,800.00 | 230 |
| 2026-06-01 | MXN 4,680.00 | MXN 4,723.00 | MXN 4,625.00 | MXN 4,629.80 | 5,463 |
| 2026-05-29 | MXN 5,000.00 | MXN 5,010.00 | MXN 4,972.00 | MXN 4,972.00 | 452 |
| 2026-05-28 | MXN 4,965.00 | MXN 4,980.00 | MXN 4,952.00 | MXN 4,958.64 | 386 |
| 2026-05-27 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,004.00 | MXN 5,004.00 | 215 |
| 2026-05-26 | MXN 5,270.00 | MXN 5,359.00 | MXN 5,252.00 | MXN 5,263.00 | 1,145 |
| 2026-05-25 | MXN 5,094.00 | MXN 5,094.00 | MXN 5,094.00 | MXN 5,094.00 | 0 |
| 2026-05-22 | MXN 5,045.00 | MXN 5,213.00 | MXN 5,045.00 | MXN 5,094.00 | 3,696 |
| 2026-05-21 | MXN 4,920.00 | MXN 4,978.00 | MXN 4,920.00 | MXN 4,958.00 | 992 |
| 2026-05-20 | MXN 4,782.00 | MXN 4,933.00 | MXN 4,782.00 | MXN 4,933.00 | 262 |
| 2026-05-19 | MXN 4,475.50 | MXN 4,580.00 | MXN 4,475.50 | MXN 4,580.00 | 234 |
| 2026-05-18 | MXN 4,570.00 | MXN 4,570.00 | MXN 4,494.00 | MXN 4,510.00 | 282 |
| 2026-05-15 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,638.51 | MXN 4,640.00 | 134 |
| 2026-05-14 | MXN 4,750.78 | MXN 4,757.00 | MXN 4,730.00 | MXN 4,730.00 | 227 |
| 2026-05-13 | MXN 4,709.67 | MXN 4,800.00 | MXN 4,663.13 | MXN 4,738.50 | 3,329 |
| 2026-05-12 | MXN 5,077.00 | MXN 5,077.00 | MXN 5,000.00 | MXN 5,070.00 | 5,276 |
| 2026-05-11 | MXN 5,150.00 | MXN 5,157.00 | MXN 5,113.00 | MXN 5,140.00 | 298 |
| 2026-05-08 | MXN 5,350.00 | MXN 5,382.00 | MXN 5,262.00 | MXN 5,264.00 | 67 |
| 2026-05-07 | MXN 5,515.88 | MXN 5,515.88 | MXN 5,445.00 | MXN 5,445.00 | 2,134 |
| 2026-05-06 | MXN 5,560.00 | MXN 5,585.50 | MXN 5,560.00 | MXN 5,585.50 | 63 |
| 2026-05-05 | MXN 5,620.86 | MXN 5,620.86 | MXN 5,620.86 | MXN 5,620.86 | 0 |
| 2026-05-04 | MXN 5,610.00 | MXN 5,621.50 | MXN 5,578.00 | MXN 5,620.86 | 844 |
| 2026-04-30 | MXN 5,435.68 | MXN 5,435.68 | MXN 5,435.68 | MXN 5,435.68 | 23 |
| 2026-04-29 | MXN 5,273.76 | MXN 5,273.76 | MXN 5,170.00 | MXN 5,260.00 | 851 |
| 2026-04-28 | MXN 5,360.62 | MXN 5,360.62 | MXN 5,334.00 | MXN 5,334.00 | 53 |
| 2026-04-27 | MXN 5,478.20 | MXN 5,488.00 | MXN 5,444.46 | MXN 5,478.95 | 570 |
| 2026-04-24 | MXN 5,280.00 | MXN 5,455.60 | MXN 5,280.00 | MXN 5,455.60 | 295 |
| 2026-04-23 | MXN 5,070.00 | MXN 5,094.00 | MXN 5,070.00 | MXN 5,094.00 | 115 |
| 2026-04-21 | MXN 4,822.00 | MXN 4,832.96 | MXN 4,820.00 | MXN 4,832.96 | 24,123 |
| 2026-04-20 | MXN 5,050.11 | MXN 5,050.11 | MXN 5,005.13 | MXN 5,005.13 | 2,127 |
| 2026-04-17 | MXN 5,060.00 | MXN 5,096.00 | MXN 5,060.00 | MXN 5,096.00 | 62 |
| 2026-04-16 | MXN 5,214.10 | MXN 5,214.10 | MXN 5,110.00 | MXN 5,151.00 | 97 |
| 2026-04-15 | MXN 5,020.00 | MXN 5,020.00 | MXN 5,020.00 | MXN 5,020.00 | 0 |
| 2026-04-14 | MXN 5,020.00 | MXN 5,020.00 | MXN 5,020.00 | MXN 5,020.00 | 10 |
| 2026-04-13 | MXN 4,931.00 | MXN 4,931.00 | MXN 4,928.00 | MXN 4,928.00 | 30 |
| 2026-04-10 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 11 |
| 2026-04-09 | MXN 5,038.37 | MXN 5,038.37 | MXN 5,038.37 | MXN 5,038.37 | 188 |
| 2026-04-08 | MXN 4,950.00 | MXN 5,000.00 | MXN 4,950.00 | MXN 4,962.00 | 148 |
| 2026-04-07 | MXN 5,020.55 | MXN 5,020.55 | MXN 5,020.55 | MXN 5,020.55 | 0 |
| 2026-04-06 | MXN 5,020.55 | MXN 5,020.55 | MXN 5,020.55 | MXN 5,020.55 | 0 |
| 2026-04-01 | MXN 4,977.00 | MXN 5,063.00 | MXN 4,977.00 | MXN 5,020.55 | 21,105 |
| 2026-03-31 | MXN 5,035.00 | MXN 5,035.00 | MXN 4,940.00 | MXN 4,940.00 | 32 |
| 2026-03-30 | MXN 5,400.00 | MXN 5,420.00 | MXN 5,400.00 | MXN 5,403.67 | 49 |
| 2026-03-27 | MXN 5,456.00 | MXN 5,456.00 | MXN 5,456.00 | MXN 5,456.00 | 5 |
| 2026-03-26 | MXN 5,455.00 | MXN 5,455.00 | MXN 5,455.00 | MXN 5,455.00 | 0 |
| 2026-03-25 | MXN 5,455.00 | MXN 5,455.00 | MXN 5,455.00 | MXN 5,455.00 | 27 |
| 2026-03-24 | MXN 5,617.19 | MXN 5,617.19 | MXN 5,617.19 | MXN 5,617.19 | 0 |
| 2026-03-23 | MXN 5,617.19 | MXN 5,617.19 | MXN 5,617.19 | MXN 5,617.19 | 0 |
| 2026-03-20 | MXN 5,617.19 | MXN 5,617.19 | MXN 5,617.19 | MXN 5,617.19 | 0 |
| 2026-03-19 | MXN 5,523.00 | MXN 5,617.19 | MXN 5,523.00 | MXN 5,617.19 | 481 |
| 2026-03-18 | MXN 5,393.84 | MXN 5,393.84 | MXN 5,393.84 | MXN 5,393.84 | 0 |
| 2026-03-17 | MXN 5,424.05 | MXN 5,443.00 | MXN 5,325.01 | MXN 5,393.84 | 2,048 |
| 2026-03-13 | MXN 5,406.56 | MXN 5,420.00 | MXN 5,406.56 | MXN 5,420.00 | 74 |
| 2026-03-12 | MXN 5,382.48 | MXN 5,473.65 | MXN 5,382.48 | MXN 5,406.56 | 8,466 |
| 2026-03-11 | MXN 5,290.00 | MXN 5,310.00 | MXN 5,290.00 | MXN 5,305.00 | 86 |
| 2026-03-10 | MXN 5,678.62 | MXN 5,678.62 | MXN 5,582.00 | MXN 5,582.00 | 418 |
| 2026-03-09 | MXN 5,615.98 | MXN 5,679.55 | MXN 5,615.98 | MXN 5,679.55 | 7,399 |
| 2026-03-06 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,760.00 | MXN 5,760.00 | 33 |
| 2026-03-05 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,720.00 | MXN 5,733.00 | 159 |
| 2026-03-04 | MXN 5,697.00 | MXN 5,697.00 | MXN 5,697.00 | MXN 5,697.00 | 8 |
| 2026-03-03 | MXN 5,639.90 | MXN 5,774.14 | MXN 5,639.90 | MXN 5,774.14 | 360 |
| 2026-03-02 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | 12 |
| 2026-02-27 | MXN 5,600.00 | MXN 5,669.00 | MXN 5,600.00 | MXN 5,668.46 | 284 |
| 2026-02-26 | MXN 5,513.00 | MXN 5,513.00 | MXN 5,495.00 | MXN 5,495.30 | 80 |
| 2026-02-25 | MXN 5,550.00 | MXN 5,602.70 | MXN 5,550.00 | MXN 5,602.35 | 19,855 |
| 2026-02-24 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | 0 |
| 2026-02-23 | MXN 5,042.00 | MXN 5,100.00 | MXN 5,042.00 | MXN 5,100.00 | 1,813 |
| 2026-02-20 | MXN 5,054.00 | MXN 5,054.00 | MXN 5,054.00 | MXN 5,054.00 | 168 |
| 2026-02-19 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,017.00 | MXN 5,017.00 | 213 |
| 2026-02-18 | MXN 5,280.00 | MXN 5,280.00 | MXN 5,010.00 | MXN 5,081.74 | 5,648 |
| 2026-02-17 | MXN 5,100.00 | MXN 5,170.73 | MXN 5,100.00 | MXN 5,148.40 | 66 |
| 2026-02-16 | MXN 5,009.95 | MXN 5,009.95 | MXN 5,009.95 | MXN 5,009.95 | 0 |
| 2026-02-13 | MXN 5,009.95 | MXN 5,009.95 | MXN 5,009.95 | MXN 5,009.95 | 58 |
| 2026-02-12 | MXN 4,685.00 | MXN 4,750.00 | MXN 4,685.00 | MXN 4,750.00 | 117 |
| 2026-02-11 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,663.82 | MXN 4,710.26 | 49 |
| 2026-02-10 | MXN 4,679.00 | MXN 4,715.93 | MXN 4,679.00 | MXN 4,680.00 | 12,070 |
| 2026-02-09 | MXN 4,581.00 | MXN 4,685.00 | MXN 4,581.00 | MXN 4,679.00 | 94 |
| 2026-02-06 | MXN 4,400.00 | MXN 4,539.00 | MXN 4,400.00 | MXN 4,499.00 | 349 |
| 2026-02-05 | MXN 4,309.00 | MXN 4,315.00 | MXN 4,280.00 | MXN 4,315.00 | 244 |
| 2026-02-04 | MXN 4,409.00 | MXN 4,425.00 | MXN 4,281.37 | MXN 4,327.00 | 238 |
| 2026-02-03 | MXN 4,640.00 | MXN 4,640.00 | MXN 4,582.00 | MXN 4,590.00 | 309 |
| 2026-01-30 | MXN 4,930.00 | MXN 4,930.00 | MXN 4,903.10 | MXN 4,903.10 | 3,098 |
| 2026-01-29 | MXN 4,965.84 | MXN 4,965.84 | MXN 4,944.39 | MXN 4,944.39 | 550 |
| 2026-01-28 | MXN 4,968.00 | MXN 4,968.00 | MXN 4,968.00 | MXN 4,968.00 | 10 |
| 2026-01-27 | MXN 4,905.00 | MXN 4,960.00 | MXN 4,905.00 | MXN 4,956.25 | 4,169 |
| 2026-01-26 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,956.00 | MXN 4,956.00 | 201 |
| 2026-01-23 | MXN 5,056.00 | MXN 5,074.38 | MXN 4,982.50 | MXN 4,990.00 | 451 |
| 2026-01-22 | MXN 5,191.15 | MXN 5,191.15 | MXN 5,056.59 | MXN 5,056.59 | 9,128 |
| 2026-01-21 | MXN 5,179.00 | MXN 5,200.00 | MXN 5,150.00 | MXN 5,151.14 | 280 |
| 2026-01-20 | MXN 5,308.00 | MXN 5,432.09 | MXN 5,299.35 | MXN 5,432.09 | 1,016 |
| 2026-01-19 | MXN 5,420.00 | MXN 5,420.00 | MXN 5,420.00 | MXN 5,420.00 | 16 |
| 2026-01-16 | MXN 5,887.00 | MXN 5,887.00 | MXN 5,343.00 | MXN 5,343.00 | 4,433 |
| 2026-01-15 | MXN 5,887.03 | MXN 5,887.03 | MXN 5,887.03 | MXN 5,887.03 | 0 |
| 2026-01-14 | MXN 5,854.79 | MXN 5,887.03 | MXN 5,807.03 | MXN 5,887.03 | 162 |
| 2026-01-13 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,993.00 | MXN 5,993.00 | 765 |
| 2026-01-12 | MXN 6,030.00 | MXN 6,062.50 | MXN 6,030.00 | MXN 6,062.50 | 45 |
| 2026-01-09 | MXN 6,145.00 | MXN 6,145.00 | MXN 6,053.00 | MXN 6,053.00 | 212 |
| 2026-01-08 | MXN 6,136.20 | MXN 6,136.20 | MXN 5,815.00 | MXN 5,815.00 | 2,040 |
| 2026-01-07 | MXN 6,160.00 | MXN 6,160.00 | MXN 6,160.00 | MXN 6,160.00 | 40 |
| 2026-01-06 | MXN 6,300.00 | MXN 6,323.85 | MXN 6,300.00 | MXN 6,323.85 | 61 |
| 2026-01-05 | MXN 6,340.00 | MXN 6,340.00 | MXN 6,305.00 | MXN 6,305.00 | 21 |
| 2026-01-02 | MXN 6,636.00 | MXN 6,636.00 | MXN 6,636.00 | MXN 6,636.00 | 10 |
| 2025-12-31 | MXN 6,405.00 | MXN 6,405.00 | MXN 6,405.00 | MXN 6,405.00 | 7 |
| 2025-12-30 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,405.00 | MXN 6,405.00 | 162 |
| 2025-12-29 | MXN 6,447.80 | MXN 6,447.80 | MXN 6,447.80 | MXN 6,447.80 | 0 |
| 2025-12-26 | MXN 6,447.80 | MXN 6,447.80 | MXN 6,447.80 | MXN 6,447.80 | 27 |
| 2025-12-24 | MXN 6,519.23 | MXN 6,519.23 | MXN 6,519.23 | MXN 6,519.23 | 105 |
| 2025-12-23 | MXN 6,470.00 | MXN 6,470.00 | MXN 6,470.00 | MXN 6,470.00 | 19 |
| 2025-12-22 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | 6 |
| 2025-12-19 | MXN 6,539.83 | MXN 6,602.00 | MXN 6,437.00 | MXN 6,437.00 | 1,230 |
| 2025-12-18 | MXN 6,132.00 | MXN 6,132.00 | MXN 6,132.00 | MXN 6,132.00 | 0 |
| 2025-12-17 | MXN 6,159.73 | MXN 6,159.73 | MXN 6,132.00 | MXN 6,132.00 | 279 |
| 2025-12-16 | MXN 6,400.00 | MXN 6,400.00 | MXN 6,400.00 | MXN 6,400.00 | 6 |
| 2025-12-15 | MXN 6,435.00 | MXN 6,435.00 | MXN 6,414.00 | MXN 6,414.00 | 1,131 |
| 2025-12-11 | MXN 6,821.50 | MXN 6,821.50 | MXN 6,821.50 | MXN 6,821.50 | 217 |
| 2025-12-10 | MXN 6,614.27 | MXN 6,614.27 | MXN 6,455.00 | MXN 6,529.40 | 284 |
| 2025-12-09 | MXN 6,576.15 | MXN 6,576.15 | MXN 6,576.15 | MXN 6,576.15 | 0 |
| 2025-12-08 | MXN 6,576.15 | MXN 6,576.15 | MXN 6,576.15 | MXN 6,576.15 | 6 |
| 2025-12-05 | MXN 6,881.00 | MXN 6,881.00 | MXN 6,576.15 | MXN 6,576.15 | 31 |
| 2025-12-04 | MXN 6,805.00 | MXN 6,820.00 | MXN 6,748.00 | MXN 6,748.00 | 79 |
| 2025-12-03 | MXN 6,500.00 | MXN 6,600.00 | MXN 6,500.00 | MXN 6,590.00 | 91 |
| 2025-12-02 | MXN 6,669.73 | MXN 6,669.73 | MXN 6,669.73 | MXN 6,669.73 | 51 |
| 2025-12-01 | MXN 6,533.26 | MXN 6,545.00 | MXN 6,533.26 | MXN 6,545.00 | 160 |
| 2025-11-28 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | 0 |
| 2025-11-27 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | 0 |
| 2025-11-26 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | 0 |
| 2025-11-25 | MXN 6,472.00 | MXN 6,472.00 | MXN 6,425.00 | MXN 6,425.00 | 93 |
| 2025-11-24 | MXN 6,449.99 | MXN 6,574.00 | MXN 6,449.99 | MXN 6,574.00 | 70 |
| 2025-11-21 | MXN 6,495.00 | MXN 6,495.00 | MXN 6,495.00 | MXN 6,495.00 | 0 |
| 2025-11-20 | MXN 6,602.00 | MXN 6,602.00 | MXN 6,495.00 | MXN 6,495.00 | 102 |
| 2025-11-19 | MXN 6,608.00 | MXN 6,608.00 | MXN 6,608.00 | MXN 6,608.00 | 39 |
| 2025-11-18 | MXN 6,203.00 | MXN 6,203.00 | MXN 6,203.00 | MXN 6,203.00 | 27 |
| 2025-11-14 | MXN 6,430.00 | MXN 6,430.00 | MXN 6,430.00 | MXN 6,430.00 | 24 |
| 2025-11-13 | MXN 6,179.00 | MXN 6,193.00 | MXN 6,149.70 | MXN 6,166.44 | 3,851 |
| 2025-11-12 | MXN 6,478.77 | MXN 6,478.77 | MXN 6,478.77 | MXN 6,478.77 | 26 |
| 2025-11-11 | MXN 6,449.97 | MXN 6,458.36 | MXN 6,404.00 | MXN 6,458.36 | 4,235 |
| 2025-11-10 | MXN 6,811.00 | MXN 6,811.00 | MXN 6,520.00 | MXN 6,580.00 | 6,170 |
| 2025-11-07 | MXN 6,220.00 | MXN 6,420.59 | MXN 6,168.00 | MXN 6,400.00 | 141 |
| 2025-11-06 | MXN 6,618.53 | MXN 6,618.53 | MXN 6,523.62 | MXN 6,532.00 | 3,021 |
| 2025-11-05 | MXN 6,720.00 | MXN 6,803.03 | MXN 6,720.00 | MXN 6,803.03 | 34 |
| 2025-11-04 | MXN 6,995.00 | MXN 6,995.00 | MXN 6,995.00 | MXN 6,995.00 | 0 |
| 2025-11-03 | MXN 6,998.00 | MXN 6,998.00 | MXN 6,995.00 | MXN 6,995.00 | 27 |
| 2025-10-31 | MXN 7,019.00 | MXN 7,019.00 | MXN 7,019.00 | MXN 7,019.00 | 164 |
| 2025-10-30 | MXN 7,226.00 | MXN 7,226.00 | MXN 7,226.00 | MXN 7,226.00 | 1,446 |
| 2025-10-29 | MXN 7,126.09 | MXN 7,442.90 | MXN 7,126.09 | MXN 7,431.88 | 1,874 |
| 2025-10-28 | MXN 7,048.00 | MXN 7,048.00 | MXN 7,048.00 | MXN 7,048.00 | 9 |
| 2025-10-27 | MXN 7,109.00 | MXN 7,109.00 | MXN 7,093.00 | MXN 7,093.00 | 426 |
| 2025-10-24 | MXN 7,080.00 | MXN 7,165.00 | MXN 7,080.00 | MXN 7,165.00 | 2,926 |
| 2025-10-23 | MXN 6,416.80 | MXN 6,416.80 | MXN 6,416.80 | MXN 6,416.80 | 0 |
| 2025-10-22 | MXN 6,392.00 | MXN 6,416.80 | MXN 6,392.00 | MXN 6,416.80 | 5,042 |
| 2025-10-21 | MXN 6,625.00 | MXN 6,645.00 | MXN 6,570.00 | MXN 6,570.00 | 2,036 |
| 2025-10-20 | MXN 6,925.00 | MXN 6,925.00 | MXN 6,850.00 | MXN 6,850.00 | 86 |
| 2025-10-17 | MXN 7,405.51 | MXN 7,405.51 | MXN 7,405.51 | MXN 7,405.51 | 0 |
| 2025-10-16 | MXN 7,405.51 | MXN 7,405.51 | MXN 7,405.51 | MXN 7,405.51 | 0 |
| 2025-10-15 | MXN 7,418.88 | MXN 7,566.00 | MXN 7,375.00 | MXN 7,405.51 | 219 |
| 2025-10-14 | MXN 6,961.00 | MXN 7,293.59 | MXN 6,961.00 | MXN 7,289.00 | 169 |
| 2025-10-13 | MXN 7,113.00 | MXN 7,113.00 | MXN 7,050.00 | MXN 7,050.00 | 21 |
| 2025-10-10 | MXN 6,944.50 | MXN 6,950.00 | MXN 6,944.50 | MXN 6,950.00 | 30 |
| 2025-10-09 | MXN 6,665.00 | MXN 6,665.00 | MXN 6,665.00 | MXN 6,665.00 | 0 |