Ciena Corporation (CIEN) Price History
Daily open, high, low, close and volume for Ciena Corporation (CIEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 8,135.20 | MXN 8,388.88 | MXN 8,105.66 | MXN 8,388.88 | 48 |
| 2026-10-08 | MXN 8,008.00 | MXN 8,008.00 | MXN 8,008.00 | MXN 8,008.00 | 0 |
| 2026-10-07 | MXN 7,896.00 | MXN 8,041.00 | MXN 7,896.00 | MXN 8,008.00 | 205 |
| 2026-10-06 | MXN 7,621.00 | MXN 8,051.00 | MXN 7,621.00 | MXN 8,051.00 | 73 |
| 2026-10-05 | MXN 7,128.00 | MXN 7,128.00 | MXN 7,128.00 | MXN 7,128.00 | 36 |
| 2026-10-02 | MXN 7,020.00 | MXN 7,171.00 | MXN 7,020.00 | MXN 7,171.00 | 342 |
| 2026-10-01 | MXN 6,428.00 | MXN 6,917.30 | MXN 6,428.00 | MXN 6,917.30 | 533 |
| 2026-09-30 | MXN 6,259.30 | MXN 6,259.30 | MXN 6,149.88 | MXN 6,255.00 | 137 |
| 2026-09-29 | MXN 6,292.10 | MXN 6,292.10 | MXN 6,292.10 | MXN 6,292.10 | 13 |
| 2026-09-28 | MXN 6,240.00 | MXN 6,240.00 | MXN 6,090.00 | MXN 6,128.00 | 131 |
| 2026-09-25 | MXN 6,340.00 | MXN 6,340.00 | MXN 6,319.00 | MXN 6,319.00 | 95 |
| 2026-09-24 | MXN 6,395.00 | MXN 6,395.00 | MXN 6,360.00 | MXN 6,360.00 | 18 |
| 2026-09-23 | MXN 6,345.00 | MXN 6,345.00 | MXN 6,345.00 | MXN 6,345.00 | 1,851 |
| 2026-09-22 | MXN 6,330.00 | MXN 6,380.00 | MXN 6,330.00 | MXN 6,345.00 | 35 |
| 2026-09-21 | MXN 6,293.91 | MXN 6,293.91 | MXN 6,200.00 | MXN 6,200.00 | 27 |
| 2026-09-18 | MXN 5,928.90 | MXN 5,928.90 | MXN 5,919.00 | MXN 5,919.00 | 130 |
| 2026-09-17 | MXN 6,079.00 | MXN 6,172.00 | MXN 5,999.00 | MXN 5,999.00 | 115 |
| 2026-09-15 | MXN 5,696.00 | MXN 5,696.00 | MXN 5,696.00 | MXN 5,696.00 | 60 |
| 2026-09-14 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,590.00 | MXN 5,590.00 | 16 |
| 2026-09-11 | MXN 5,965.00 | MXN 5,965.00 | MXN 5,920.00 | MXN 5,920.00 | 30 |
| 2026-09-10 | MXN 5,750.00 | MXN 5,750.00 | MXN 5,700.00 | MXN 5,700.00 | 19 |
| 2026-09-09 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,763.00 | MXN 5,763.00 | 73 |
| 2026-09-08 | MXN 5,570.00 | MXN 5,910.00 | MXN 5,570.00 | MXN 5,910.00 | 94 |
| 2026-09-07 | MXN 5,411.00 | MXN 5,411.00 | MXN 5,411.00 | MXN 5,411.00 | 0 |
| 2026-09-04 | MXN 5,445.00 | MXN 5,445.00 | MXN 5,341.99 | MXN 5,411.00 | 9,920 |
| 2026-09-03 | MXN 5,433.00 | MXN 5,440.00 | MXN 5,300.00 | MXN 5,340.13 | 203 |
| 2026-09-02 | MXN 5,953.00 | MXN 5,953.00 | MXN 5,953.00 | MXN 5,953.00 | 1,133 |
| 2026-09-01 | MXN 6,504.00 | MXN 6,504.00 | MXN 6,504.00 | MXN 6,504.00 | 0 |
| 2026-08-31 | MXN 6,504.00 | MXN 6,504.00 | MXN 6,504.00 | MXN 6,504.00 | 0 |
| 2026-08-28 | MXN 6,504.00 | MXN 6,504.00 | MXN 6,504.00 | MXN 6,504.00 | 15 |
| 2026-08-27 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | 0 |
| 2026-08-26 | MXN 6,593.71 | MXN 6,850.00 | MXN 6,593.71 | MXN 6,850.00 | 3,127 |
| 2026-08-25 | MXN 6,524.00 | MXN 6,535.00 | MXN 6,524.00 | MXN 6,535.00 | 52 |
| 2026-08-24 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | 0 |
| 2026-08-21 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | 7 |
| 2026-08-20 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,665.00 | MXN 6,665.00 | 1,637 |
| 2026-08-19 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,705.00 | MXN 6,705.00 | 57 |
| 2026-08-18 | MXN 6,801.00 | MXN 6,891.00 | MXN 6,745.00 | MXN 6,891.00 | 827 |
| 2026-08-17 | MXN 7,221.00 | MXN 7,221.00 | MXN 7,221.00 | MXN 7,221.00 | 0 |
| 2026-08-14 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,221.00 | MXN 7,221.00 | 148 |
| 2026-08-13 | MXN 7,621.00 | MXN 7,955.99 | MXN 7,621.00 | MXN 7,718.00 | 167 |
| 2026-08-12 | MXN 7,460.00 | MXN 7,550.00 | MXN 7,450.00 | MXN 7,450.00 | 166 |
| 2026-08-11 | MXN 6,600.00 | MXN 6,600.00 | MXN 6,600.00 | MXN 6,600.00 | 30 |
| 2026-08-10 | MXN 7,134.90 | MXN 7,134.90 | MXN 7,134.90 | MXN 7,134.90 | 0 |
| 2026-08-07 | MXN 7,134.90 | MXN 7,134.90 | MXN 7,134.90 | MXN 7,134.90 | 0 |
| 2026-08-06 | MXN 7,134.90 | MXN 7,134.90 | MXN 7,134.90 | MXN 7,134.90 | 41 |
| 2026-08-05 | MXN 6,900.00 | MXN 7,122.00 | MXN 6,900.00 | MXN 7,122.00 | 40 |
| 2026-08-04 | MXN 7,197.00 | MXN 7,197.00 | MXN 7,100.00 | MXN 7,100.00 | 56 |
| 2026-08-03 | MXN 6,741.47 | MXN 6,741.47 | MXN 6,741.47 | MXN 6,741.47 | 9 |
| 2026-07-31 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | 0 |
| 2026-07-30 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | 0 |
| 2026-07-29 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | 0 |
| 2026-07-28 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | MXN 5,975.00 | 7 |
| 2026-07-27 | MXN 6,550.00 | MXN 6,550.00 | MXN 6,550.00 | MXN 6,550.00 | 39 |
| 2026-07-24 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 14 |
| 2026-07-23 | MXN 7,066.00 | MXN 7,066.00 | MXN 7,066.00 | MXN 7,066.00 | 1,164 |
| 2026-07-22 | MXN 7,034.00 | MXN 7,034.00 | MXN 6,990.00 | MXN 6,991.00 | 39 |
| 2026-07-21 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,585.00 | 0 |
| 2026-07-20 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,585.00 | 0 |
| 2026-07-17 | MXN 6,420.00 | MXN 6,700.00 | MXN 6,420.00 | MXN 6,585.00 | 26 |
| 2026-07-16 | MXN 6,892.00 | MXN 6,892.00 | MXN 6,755.00 | MXN 6,755.00 | 90 |
| 2026-07-15 | MXN 7,210.00 | MXN 7,328.00 | MXN 7,050.00 | MXN 7,328.00 | 5,367 |
| 2026-07-14 | MXN 7,875.00 | MXN 7,875.00 | MXN 7,870.00 | MXN 7,870.00 | 28 |
| 2026-07-13 | MXN 7,940.00 | MXN 7,940.00 | MXN 7,844.00 | MXN 7,844.00 | 25 |
| 2026-07-10 | MXN 8,108.00 | MXN 8,108.00 | MXN 8,050.00 | MXN 8,050.00 | 43 |
| 2026-07-09 | MXN 8,299.00 | MXN 8,299.00 | MXN 8,153.00 | MXN 8,153.00 | 1,413 |
| 2026-07-08 | MXN 7,500.00 | MXN 7,546.11 | MXN 7,500.00 | MXN 7,505.00 | 292 |
| 2026-07-07 | MXN 7,586.00 | MXN 7,586.00 | MXN 7,586.00 | MXN 7,586.00 | 0 |
| 2026-07-06 | MXN 7,586.00 | MXN 7,586.00 | MXN 7,586.00 | MXN 7,586.00 | 1,376 |
| 2026-07-03 | MXN 7,346.68 | MXN 7,346.68 | MXN 7,346.68 | MXN 7,346.68 | 0 |
| 2026-07-02 | MXN 7,330.00 | MXN 7,346.68 | MXN 7,307.74 | MXN 7,346.68 | 101 |
| 2026-07-01 | MXN 8,265.00 | MXN 8,265.00 | MXN 8,123.00 | MXN 8,123.00 | 64 |
| 2026-06-30 | MXN 8,438.42 | MXN 8,530.00 | MXN 8,438.42 | MXN 8,530.00 | 437 |
| 2026-06-29 | MXN 8,365.00 | MXN 8,365.00 | MXN 8,365.00 | MXN 8,365.00 | 75 |
| 2026-06-26 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,500.00 | 0 |
| 2026-06-25 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,500.00 | 6 |
| 2026-06-24 | MXN 8,365.00 | MXN 8,365.00 | MXN 8,365.00 | MXN 8,365.00 | 40 |
| 2026-06-23 | MXN 7,900.00 | MXN 8,080.00 | MXN 7,900.00 | MXN 7,998.00 | 722 |
| 2026-06-22 | MXN 7,940.00 | MXN 7,940.00 | MXN 7,940.00 | MXN 7,940.00 | 1,052 |
| 2026-06-19 | MXN 7,470.00 | MXN 7,470.00 | MXN 7,470.00 | MXN 7,470.00 | 0 |
| 2026-06-18 | MXN 7,430.00 | MXN 7,470.00 | MXN 7,398.17 | MXN 7,470.00 | 517 |
| 2026-06-17 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,635.00 | MXN 7,635.00 | 1,091 |
| 2026-06-16 | MXN 7,480.00 | MXN 7,500.00 | MXN 7,416.00 | MXN 7,416.00 | 141 |
| 2026-06-15 | MXN 8,175.84 | MXN 8,175.84 | MXN 7,882.00 | MXN 7,892.00 | 1,876 |
| 2026-06-12 | MXN 7,830.00 | MXN 7,830.00 | MXN 7,830.00 | MXN 7,830.00 | 987 |
| 2026-06-11 | MXN 7,547.00 | MXN 7,547.00 | MXN 7,547.00 | MXN 7,547.00 | 0 |
| 2026-06-10 | MXN 7,773.00 | MXN 7,773.00 | MXN 7,482.00 | MXN 7,547.00 | 6,510 |
| 2026-06-09 | MXN 8,100.00 | MXN 8,100.00 | MXN 7,385.00 | MXN 7,459.00 | 2,671 |
| 2026-06-08 | MXN 8,100.00 | MXN 8,150.00 | MXN 8,021.00 | MXN 8,070.00 | 1,328 |
| 2026-06-05 | MXN 8,880.00 | MXN 8,977.87 | MXN 8,567.00 | MXN 8,567.00 | 211 |
| 2026-06-04 | MXN 8,600.00 | MXN 9,390.00 | MXN 8,500.00 | MXN 9,390.00 | 5,192 |
| 2026-06-03 | MXN 10,865.00 | MXN 10,865.00 | MXN 10,865.00 | MXN 10,865.00 | 128 |
| 2026-06-02 | MXN 10,400.00 | MXN 10,750.00 | MXN 10,400.00 | MXN 10,750.00 | 2,452 |
| 2026-06-01 | MXN 9,855.00 | MXN 9,855.00 | MXN 9,855.00 | MXN 9,855.00 | 43 |
| 2026-05-29 | MXN 9,700.00 | MXN 9,700.00 | MXN 9,479.00 | MXN 9,479.00 | 1,102 |
| 2026-05-28 | MXN 9,927.97 | MXN 9,928.00 | MXN 9,865.00 | MXN 9,885.00 | 4,910 |
| 2026-05-27 | MXN 10,104.63 | MXN 10,104.63 | MXN 10,100.00 | MXN 10,100.00 | 27 |
| 2026-05-26 | MXN 10,466.00 | MXN 10,466.00 | MXN 10,466.00 | MXN 10,466.00 | 28 |
| 2026-05-25 | MXN 10,065.00 | MXN 10,065.00 | MXN 10,065.00 | MXN 10,065.00 | 0 |
| 2026-05-22 | MXN 10,065.00 | MXN 10,065.00 | MXN 10,065.00 | MXN 10,065.00 | 0 |
| 2026-05-21 | MXN 10,065.00 | MXN 10,065.00 | MXN 10,065.00 | MXN 10,065.00 | 5,689 |
| 2026-05-20 | MXN 9,774.12 | MXN 9,774.12 | MXN 9,538.00 | MXN 9,538.00 | 354 |
| 2026-05-19 | MXN 9,103.00 | MXN 9,103.00 | MXN 9,103.00 | MXN 9,103.00 | 0 |
| 2026-05-18 | MXN 9,101.98 | MXN 9,103.00 | MXN 9,101.98 | MXN 9,103.00 | 21 |
| 2026-05-15 | MXN 9,830.05 | MXN 9,830.05 | MXN 9,700.00 | MXN 9,700.00 | 51 |
| 2026-05-14 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,025.43 | MXN 10,025.43 | 1,379 |
| 2026-05-13 | MXN 9,845.00 | MXN 10,002.00 | MXN 9,845.00 | MXN 10,002.00 | 67 |
| 2026-05-12 | MXN 9,695.00 | MXN 9,695.00 | MXN 9,695.00 | MXN 9,695.00 | 22 |
| 2026-05-11 | MXN 10,130.00 | MXN 10,130.00 | MXN 9,900.00 | MXN 9,900.00 | 4,191 |
| 2026-05-08 | MXN 9,390.00 | MXN 9,390.00 | MXN 9,387.00 | MXN 9,387.00 | 51 |
| 2026-05-07 | MXN 9,270.00 | MXN 9,270.00 | MXN 9,000.00 | MXN 9,010.00 | 275 |
| 2026-05-06 | MXN 9,820.00 | MXN 9,820.00 | MXN 9,820.00 | MXN 9,820.00 | 9 |
| 2026-05-05 | MXN 9,593.00 | MXN 9,661.00 | MXN 9,593.00 | MXN 9,661.00 | 234 |
| 2026-05-04 | MXN 9,492.00 | MXN 9,492.00 | MXN 9,485.00 | MXN 9,485.00 | 3,591 |
| 2026-04-30 | MXN 8,890.00 | MXN 8,915.00 | MXN 8,845.00 | MXN 8,915.00 | 2,155 |
| 2026-04-29 | MXN 8,175.01 | MXN 8,277.00 | MXN 8,061.00 | MXN 8,277.00 | 3,466 |
| 2026-04-28 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,150.00 | MXN 8,150.00 | 1,924 |
| 2026-04-27 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,500.00 | 1,240 |
| 2026-04-24 | MXN 9,094.00 | MXN 9,094.00 | MXN 9,090.00 | MXN 9,090.00 | 41 |
| 2026-04-23 | MXN 9,065.00 | MXN 9,075.00 | MXN 8,821.19 | MXN 9,055.00 | 3,069 |
| 2026-04-21 | MXN 8,617.00 | MXN 8,841.00 | MXN 8,617.00 | MXN 8,841.00 | 119 |
| 2026-04-20 | MXN 8,710.00 | MXN 8,710.00 | MXN 8,710.00 | MXN 8,710.00 | 9 |
| 2026-04-17 | MXN 8,409.50 | MXN 8,409.50 | MXN 8,409.50 | MXN 8,409.50 | 0 |
| 2026-04-16 | MXN 8,080.00 | MXN 8,433.00 | MXN 8,080.00 | MXN 8,409.50 | 231 |
| 2026-04-15 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 342 |
| 2026-04-14 | MXN 8,025.00 | MXN 8,113.00 | MXN 7,966.00 | MXN 8,113.00 | 352 |
| 2026-04-13 | MXN 8,300.00 | MXN 8,356.00 | MXN 8,300.00 | MXN 8,314.57 | 249 |
| 2026-04-10 | MXN 8,560.01 | MXN 8,560.01 | MXN 8,560.01 | MXN 8,560.01 | 0 |
| 2026-04-09 | MXN 8,560.01 | MXN 8,560.01 | MXN 8,560.01 | MXN 8,560.01 | 20 |
| 2026-04-08 | MXN 8,450.00 | MXN 8,585.00 | MXN 8,430.00 | MXN 8,585.00 | 143 |
| 2026-04-07 | MXN 7,705.00 | MXN 7,900.00 | MXN 7,705.00 | MXN 7,900.00 | 29 |
| 2026-04-06 | MXN 7,814.00 | MXN 7,814.00 | MXN 7,744.80 | MXN 7,744.86 | 3,986 |
| 2026-04-01 | MXN 6,575.00 | MXN 6,575.00 | MXN 6,575.00 | MXN 6,575.00 | 0 |
| 2026-03-31 | MXN 6,776.00 | MXN 6,776.00 | MXN 6,575.00 | MXN 6,575.00 | 78 |
| 2026-03-30 | MXN 6,768.36 | MXN 6,768.36 | MXN 6,595.00 | MXN 6,595.00 | 17 |
| 2026-03-27 | MXN 6,957.00 | MXN 7,371.00 | MXN 6,957.00 | MXN 7,371.00 | 103 |
| 2026-03-26 | MXN 7,145.00 | MXN 7,145.00 | MXN 7,016.00 | MXN 7,016.00 | 45 |
| 2026-03-25 | MXN 7,700.00 | MXN 7,860.00 | MXN 7,700.00 | MXN 7,825.00 | 20 |
| 2026-03-24 | MXN 7,598.00 | MXN 7,677.00 | MXN 7,598.00 | MXN 7,677.00 | 57 |
| 2026-03-23 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 0 |
| 2026-03-20 | MXN 7,065.54 | MXN 7,104.00 | MXN 6,900.00 | MXN 6,900.00 | 5,107 |
| 2026-03-19 | MXN 7,177.01 | MXN 7,177.01 | MXN 7,177.01 | MXN 7,177.01 | 3,649 |
| 2026-03-18 | MXN 6,910.00 | MXN 6,979.10 | MXN 6,910.00 | MXN 6,920.10 | 34 |
| 2026-03-17 | MXN 6,381.74 | MXN 6,700.00 | MXN 6,381.73 | MXN 6,700.00 | 2,021 |
| 2026-03-13 | MXN 6,044.13 | MXN 6,044.13 | MXN 6,023.91 | MXN 6,023.91 | 6,766 |
| 2026-03-12 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | 0 |
| 2026-03-11 | MXN 6,079.99 | MXN 6,079.99 | MXN 5,980.00 | MXN 5,980.00 | 58 |
| 2026-03-10 | MXN 5,980.00 | MXN 6,050.00 | MXN 5,980.00 | MXN 6,050.00 | 364 |
| 2026-03-09 | MXN 5,465.00 | MXN 5,521.00 | MXN 5,465.00 | MXN 5,514.00 | 6,376 |
| 2026-03-06 | MXN 5,446.00 | MXN 5,464.00 | MXN 5,446.00 | MXN 5,464.00 | 22 |
| 2026-03-05 | MXN 5,338.00 | MXN 5,346.00 | MXN 4,945.00 | MXN 5,346.00 | 3,241 |
| 2026-03-04 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,001.52 | MXN 6,001.52 | 2,366 |
| 2026-03-03 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | 0 |
| 2026-03-02 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | 20 |
| 2026-02-27 | MXN 6,222.90 | MXN 6,222.90 | MXN 6,222.90 | MXN 6,222.90 | 0 |
| 2026-02-26 | MXN 6,222.90 | MXN 6,222.90 | MXN 6,222.90 | MXN 6,222.90 | 0 |
| 2026-02-25 | MXN 6,222.90 | MXN 6,222.90 | MXN 6,222.90 | MXN 6,222.90 | 20 |
| 2026-02-24 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-02-23 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-02-20 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,765.10 | MXN 5,770.00 | 98 |
| 2026-02-19 | MXN 5,389.88 | MXN 5,441.00 | MXN 5,389.88 | MXN 5,441.00 | 66 |
| 2026-02-18 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 65 |
| 2026-02-17 | MXN 5,170.00 | MXN 5,235.65 | MXN 5,170.00 | MXN 5,235.65 | 5,737 |
| 2026-02-16 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 29 |
| 2026-02-13 | MXN 4,950.00 | MXN 4,975.00 | MXN 4,950.00 | MXN 4,975.00 | 10 |
| 2026-02-12 | MXN 5,008.00 | MXN 5,008.00 | MXN 5,008.00 | MXN 5,008.00 | 0 |
| 2026-02-11 | MXN 5,272.00 | MXN 5,272.00 | MXN 5,008.00 | MXN 5,008.00 | 129 |
| 2026-02-10 | MXN 5,080.00 | MXN 5,115.00 | MXN 5,080.00 | MXN 5,115.00 | 43 |
| 2026-02-09 | MXN 5,055.00 | MXN 5,105.55 | MXN 4,940.00 | MXN 4,940.00 | 9,024 |
| 2026-02-06 | MXN 4,460.40 | MXN 4,543.00 | MXN 4,460.40 | MXN 4,543.00 | 116 |
| 2026-02-05 | MXN 4,459.00 | MXN 4,459.00 | MXN 4,459.00 | MXN 4,459.00 | 5,614 |
| 2026-02-04 | MXN 4,440.00 | MXN 4,440.00 | MXN 4,440.00 | MXN 4,440.00 | 0 |
| 2026-02-03 | MXN 4,440.00 | MXN 4,440.00 | MXN 4,440.00 | MXN 4,440.00 | 0 |
| 2026-01-30 | MXN 4,601.00 | MXN 4,601.00 | MXN 4,440.00 | MXN 4,440.00 | 3,957 |
| 2026-01-29 | MXN 4,340.00 | MXN 4,340.00 | MXN 4,340.00 | MXN 4,340.00 | 0 |
| 2026-01-28 | MXN 4,314.00 | MXN 4,340.00 | MXN 4,314.00 | MXN 4,340.00 | 1,278 |
| 2026-01-27 | MXN 4,008.09 | MXN 4,008.09 | MXN 4,008.09 | MXN 4,008.09 | 0 |
| 2026-01-26 | MXN 4,008.09 | MXN 4,008.09 | MXN 4,008.09 | MXN 4,008.09 | 0 |
| 2026-01-23 | MXN 3,966.00 | MXN 4,008.09 | MXN 3,966.00 | MXN 4,008.09 | 103 |
| 2026-01-22 | MXN 4,079.99 | MXN 4,079.99 | MXN 4,079.99 | MXN 4,079.99 | 0 |
| 2026-01-21 | MXN 4,079.99 | MXN 4,079.99 | MXN 4,079.99 | MXN 4,079.99 | 7,056 |
| 2026-01-20 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | 0 |
| 2026-01-19 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | 0 |
| 2026-01-16 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | 0 |
| 2026-01-15 | MXN 4,411.00 | MXN 4,500.00 | MXN 4,400.00 | MXN 4,456.00 | 1,830 |
| 2026-01-14 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 11 |
| 2026-01-13 | MXN 4,119.00 | MXN 4,119.00 | MXN 4,119.00 | MXN 4,119.00 | 0 |
| 2026-01-12 | MXN 4,119.00 | MXN 4,119.00 | MXN 4,119.00 | MXN 4,119.00 | 0 |
| 2026-01-09 | MXN 4,061.70 | MXN 4,119.00 | MXN 4,025.00 | MXN 4,119.00 | 7,653 |
| 2026-01-08 | MXN 4,355.00 | MXN 4,355.00 | MXN 3,998.00 | MXN 3,998.00 | 2,425 |
| 2026-01-07 | MXN 4,554.00 | MXN 4,660.00 | MXN 4,554.00 | MXN 4,660.00 | 6,640 |
| 2026-01-06 | MXN 4,270.00 | MXN 4,528.00 | MXN 4,270.00 | MXN 4,528.00 | 519 |
| 2026-01-05 | MXN 4,287.05 | MXN 4,287.05 | MXN 4,287.05 | MXN 4,287.05 | 0 |
| 2026-01-02 | MXN 4,287.05 | MXN 4,287.05 | MXN 4,287.05 | MXN 4,287.05 | 0 |
| 2025-12-31 | MXN 4,287.05 | MXN 4,287.05 | MXN 4,287.05 | MXN 4,287.05 | 0 |
| 2025-12-30 | MXN 4,262.00 | MXN 4,287.05 | MXN 4,262.00 | MXN 4,287.05 | 8,485 |
| 2025-12-29 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 707 |
| 2025-12-26 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 0 |
| 2025-12-24 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 10 |
| 2025-12-23 | MXN 4,430.00 | MXN 4,430.00 | MXN 4,400.00 | MXN 4,400.00 | 74 |
| 2025-12-22 | MXN 4,250.18 | MXN 4,250.18 | MXN 4,147.00 | MXN 4,147.00 | 945 |
| 2025-12-19 | MXN 3,849.00 | MXN 3,849.00 | MXN 3,849.00 | MXN 3,849.00 | 0 |
| 2025-12-18 | MXN 3,849.00 | MXN 3,849.00 | MXN 3,849.00 | MXN 3,849.00 | 9 |
| 2025-12-17 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 467 |
| 2025-12-16 | MXN 3,715.00 | MXN 3,790.00 | MXN 3,715.00 | MXN 3,790.00 | 258 |
| 2025-12-15 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | 0 |
| 2025-12-11 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | 0 |
| 2025-12-10 | MXN 3,940.00 | MXN 3,995.00 | MXN 3,940.00 | MXN 3,995.00 | 429 |
| 2025-12-09 | MXN 3,897.27 | MXN 3,922.00 | MXN 3,897.27 | MXN 3,922.00 | 793 |
| 2025-12-08 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2025-12-05 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2025-12-04 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2025-12-03 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2025-12-02 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2025-12-01 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2025-11-28 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 27 |
| 2025-11-27 | MXN 3,588.09 | MXN 3,588.09 | MXN 3,588.09 | MXN 3,588.09 | 0 |
| 2025-11-26 | MXN 3,588.09 | MXN 3,588.09 | MXN 3,588.09 | MXN 3,588.09 | 0 |
| 2025-11-25 | MXN 3,588.09 | MXN 3,588.09 | MXN 3,588.09 | MXN 3,588.09 | 675 |
| 2025-11-24 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | 0 |
| 2025-11-21 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | 0 |
| 2025-11-20 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | 0 |
| 2025-11-19 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | 0 |
| 2025-11-18 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | MXN 3,432.03 | 943 |
| 2025-11-14 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 0 |
| 2025-11-13 | MXN 3,591.01 | MXN 3,591.01 | MXN 3,550.00 | MXN 3,550.00 | 25 |
| 2025-11-12 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 0 |
| 2025-11-11 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 0 |
| 2025-11-10 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 7,385 |
| 2025-11-07 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 0 |
| 2025-11-06 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 0 |
| 2025-11-05 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 557 |
| 2025-11-04 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-11-03 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-10-31 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-10-30 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-10-29 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-10-28 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-10-27 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 0 |
| 2025-10-24 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | MXN 3,306.00 | 42 |
| 2025-10-23 | MXN 3,035.02 | MXN 3,035.02 | MXN 3,035.02 | MXN 3,035.02 | 0 |
| 2025-10-22 | MXN 3,035.02 | MXN 3,035.02 | MXN 3,035.02 | MXN 3,035.02 | 3,389 |
| 2025-10-21 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 0 |
| 2025-10-20 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 0 |
| 2025-10-17 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 0 |
| 2025-10-16 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 190 |
| 2025-10-15 | MXN 3,149.99 | MXN 3,149.99 | MXN 3,149.99 | MXN 3,149.99 | 7,578 |
| 2025-10-14 | MXN 3,048.29 | MXN 3,048.29 | MXN 3,048.29 | MXN 3,048.29 | 1,211 |
| 2025-10-13 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2025-10-10 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2025-10-09 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |