Colgate-Palmolive Company (CL) Price History
Daily open, high, low, close and volume for Colgate-Palmolive Company (CL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,574.66 | MXN 1,574.66 | MXN 1,574.66 | MXN 1,574.66 | 0 |
| 2026-10-08 | MXN 1,574.66 | MXN 1,574.66 | MXN 1,574.66 | MXN 1,574.66 | 0 |
| 2026-10-07 | MXN 1,574.66 | MXN 1,574.66 | MXN 1,574.66 | MXN 1,574.66 | 77 |
| 2026-10-06 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | 0 |
| 2026-10-05 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | 0 |
| 2026-10-02 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | 0 |
| 2026-10-01 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | 0 |
| 2026-09-30 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | MXN 1,555.90 | 23 |
| 2026-09-29 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | 18 |
| 2026-09-28 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | 0 |
| 2026-09-25 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | 0 |
| 2026-09-24 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | 0 |
| 2026-09-23 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | MXN 1,505.01 | 6 |
| 2026-09-22 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 6 |
| 2026-09-21 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | 0 |
| 2026-09-18 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | 0 |
| 2026-09-17 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | 0 |
| 2026-09-15 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | 0 |
| 2026-09-14 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | MXN 1,484.30 | 0 |
| 2026-09-11 | MXN 1,499.99 | MXN 1,499.99 | MXN 1,484.30 | MXN 1,484.30 | 1,273 |
| 2026-09-10 | MXN 1,494.04 | MXN 1,494.04 | MXN 1,494.04 | MXN 1,494.04 | 14,244 |
| 2026-09-09 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-09-08 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-09-07 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-09-04 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-09-03 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-09-02 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-09-01 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-08-31 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | MXN 1,546.66 | 0 |
| 2026-08-28 | MXN 1,546.00 | MXN 1,546.66 | MXN 1,546.00 | MXN 1,546.66 | 1,181 |
| 2026-08-27 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-26 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-25 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-24 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-21 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-20 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-19 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-08-18 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 5 |
| 2026-08-17 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-14 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-12 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-11 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-10 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-07 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-06 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-05 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-04 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 0 |
| 2026-08-03 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | MXN 1,569.13 | 442 |
| 2026-07-31 | MXN 1,611.63 | MXN 1,611.63 | MXN 1,611.63 | MXN 1,611.63 | 35 |
| 2026-07-30 | MXN 1,593.89 | MXN 1,593.89 | MXN 1,593.89 | MXN 1,593.89 | 0 |
| 2026-07-29 | MXN 1,593.89 | MXN 1,593.89 | MXN 1,593.89 | MXN 1,593.89 | 0 |
| 2026-07-28 | MXN 1,593.89 | MXN 1,593.89 | MXN 1,593.89 | MXN 1,593.89 | 0 |
| 2026-07-27 | MXN 1,592.68 | MXN 1,593.89 | MXN 1,592.68 | MXN 1,593.89 | 556 |
| 2026-07-24 | MXN 1,576.64 | MXN 1,576.64 | MXN 1,576.64 | MXN 1,576.64 | 538 |
| 2026-07-23 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-22 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 12 |
| 2026-07-21 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | 0 |
| 2026-07-20 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | 0 |
| 2026-07-17 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | 28 |
| 2026-07-16 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-15 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-14 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-13 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-10 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-09 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 8 |
| 2026-07-08 | MXN 1,661.30 | MXN 1,661.30 | MXN 1,661.30 | MXN 1,661.30 | 0 |
| 2026-07-07 | MXN 1,662.00 | MXN 1,662.00 | MXN 1,661.30 | MXN 1,661.30 | 38 |
| 2026-07-06 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-03 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-02 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-07-01 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-06-30 | MXN 1,595.00 | MXN 1,600.00 | MXN 1,595.00 | MXN 1,600.00 | 53 |
| 2026-06-29 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,605.00 | 10 |
| 2026-06-26 | MXN 1,570.45 | MXN 1,570.45 | MXN 1,570.45 | MXN 1,570.45 | 17 |
| 2026-06-25 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-06-24 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-06-23 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 14 |
| 2026-06-22 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,558.00 | 6 |
| 2026-06-19 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | 0 |
| 2026-06-18 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | 0 |
| 2026-06-17 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | 10 |
| 2026-06-16 | MXN 1,570.00 | MXN 1,570.00 | MXN 1,570.00 | MXN 1,570.00 | 18 |
| 2026-06-15 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 0 |
| 2026-06-12 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 10 |
| 2026-06-11 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 0 |
| 2026-06-10 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 0 |
| 2026-06-09 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 0 |
| 2026-06-08 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 0 |
| 2026-06-05 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 0 |
| 2026-06-04 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 0 |
| 2026-06-03 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | MXN 1,486.83 | 38 |
| 2026-06-02 | MXN 1,524.36 | MXN 1,524.36 | MXN 1,524.36 | MXN 1,524.36 | 15 |
| 2026-06-01 | MXN 1,485.21 | MXN 1,485.21 | MXN 1,485.21 | MXN 1,485.21 | 30 |
| 2026-05-29 | MXN 1,573.83 | MXN 1,573.83 | MXN 1,573.83 | MXN 1,573.83 | 60 |
| 2026-05-28 | MXN 1,594.00 | MXN 1,594.00 | MXN 1,592.50 | MXN 1,592.50 | 2,215 |
| 2026-05-27 | MXN 1,564.70 | MXN 1,564.70 | MXN 1,564.70 | MXN 1,564.70 | 0 |
| 2026-05-26 | MXN 1,562.50 | MXN 1,564.70 | MXN 1,562.50 | MXN 1,564.70 | 19 |
| 2026-05-25 | MXN 1,564.00 | MXN 1,564.00 | MXN 1,564.00 | MXN 1,564.00 | 0 |
| 2026-05-22 | MXN 1,564.00 | MXN 1,564.00 | MXN 1,564.00 | MXN 1,564.00 | 5 |
| 2026-05-21 | MXN 1,564.80 | MXN 1,564.80 | MXN 1,564.80 | MXN 1,564.80 | 0 |
| 2026-05-20 | MXN 1,564.80 | MXN 1,564.80 | MXN 1,564.80 | MXN 1,564.80 | 12 |
| 2026-05-19 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-05-18 | MXN 1,530.00 | MXN 1,540.00 | MXN 1,530.00 | MXN 1,540.00 | 14 |
| 2026-05-15 | MXN 1,537.00 | MXN 1,537.00 | MXN 1,537.00 | MXN 1,537.00 | 222 |
| 2026-05-14 | MXN 1,530.76 | MXN 1,530.76 | MXN 1,530.76 | MXN 1,530.76 | 3,100 |
| 2026-05-13 | MXN 1,494.60 | MXN 1,494.60 | MXN 1,494.60 | MXN 1,494.60 | 1,526 |
| 2026-05-12 | MXN 1,526.00 | MXN 1,526.00 | MXN 1,526.00 | MXN 1,526.00 | 250 |
| 2026-05-11 | MXN 1,489.01 | MXN 1,489.01 | MXN 1,489.01 | MXN 1,489.01 | 54 |
| 2026-05-08 | MXN 1,515.01 | MXN 1,515.01 | MXN 1,515.01 | MXN 1,515.01 | 31 |
| 2026-05-07 | MXN 1,516.00 | MXN 1,516.00 | MXN 1,516.00 | MXN 1,516.00 | 0 |
| 2026-05-06 | MXN 1,516.00 | MXN 1,516.00 | MXN 1,516.00 | MXN 1,516.00 | 69 |
| 2026-05-05 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,498.00 | 0 |
| 2026-05-04 | MXN 1,485.00 | MXN 1,498.00 | MXN 1,485.00 | MXN 1,498.00 | 60 |
| 2026-04-30 | MXN 1,485.13 | MXN 1,485.13 | MXN 1,485.13 | MXN 1,485.13 | 0 |
| 2026-04-29 | MXN 1,485.13 | MXN 1,485.13 | MXN 1,485.13 | MXN 1,485.13 | 0 |
| 2026-04-28 | MXN 1,485.13 | MXN 1,485.13 | MXN 1,485.13 | MXN 1,485.13 | 185 |
| 2026-04-27 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 8 |
| 2026-04-24 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | 0 |
| 2026-04-23 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | 0 |
| 2026-04-21 | MXN 1,426.00 | MXN 1,426.00 | MXN 1,423.62 | MXN 1,423.62 | 178 |
| 2026-04-20 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 13 |
| 2026-04-17 | MXN 1,441.82 | MXN 1,441.82 | MXN 1,441.82 | MXN 1,441.82 | 0 |
| 2026-04-16 | MXN 1,441.82 | MXN 1,441.82 | MXN 1,441.82 | MXN 1,441.82 | 4,200 |
| 2026-04-15 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 13 |
| 2026-04-14 | MXN 1,455.50 | MXN 1,455.50 | MXN 1,455.50 | MXN 1,455.50 | 1,534 |
| 2026-04-13 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | 0 |
| 2026-04-10 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | MXN 1,491.00 | 17 |
| 2026-04-09 | MXN 1,497.60 | MXN 1,497.60 | MXN 1,497.60 | MXN 1,497.60 | 88 |
| 2026-04-08 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | 0 |
| 2026-04-07 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | 0 |
| 2026-04-06 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | 0 |
| 2026-04-01 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,551.00 | 0 |
| 2026-03-31 | MXN 1,516.71 | MXN 1,551.00 | MXN 1,516.71 | MXN 1,551.00 | 172 |
| 2026-03-30 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,555.00 | 25 |
| 2026-03-27 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | 0 |
| 2026-03-26 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | 0 |
| 2026-03-25 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | 0 |
| 2026-03-24 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | 0 |
| 2026-03-23 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | MXN 1,527.40 | 28 |
| 2026-03-20 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,516.00 | MXN 1,516.00 | 31 |
| 2026-03-19 | MXN 1,554.00 | MXN 1,554.00 | MXN 1,532.50 | MXN 1,532.50 | 15 |
| 2026-03-18 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 14 |
| 2026-03-17 | MXN 1,593.60 | MXN 1,593.60 | MXN 1,593.60 | MXN 1,593.60 | 0 |
| 2026-03-13 | MXN 1,593.60 | MXN 1,593.60 | MXN 1,593.60 | MXN 1,593.60 | 6 |
| 2026-03-12 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | 0 |
| 2026-03-11 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | 0 |
| 2026-03-10 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | 0 |
| 2026-03-09 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | MXN 1,642.80 | 9 |
| 2026-03-06 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,681.00 | 0 |
| 2026-03-05 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,681.00 | 0 |
| 2026-03-04 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,681.00 | 129 |
| 2026-03-03 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,681.00 | MXN 1,681.00 | 164 |
| 2026-03-02 | MXN 1,705.00 | MXN 1,705.00 | MXN 1,705.00 | MXN 1,705.00 | 0 |
| 2026-02-27 | MXN 1,700.00 | MXN 1,705.00 | MXN 1,700.00 | MXN 1,705.00 | 97 |
| 2026-02-26 | MXN 1,677.02 | MXN 1,677.02 | MXN 1,677.02 | MXN 1,677.02 | 5 |
| 2026-02-25 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-02-24 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-02-23 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 7 |
| 2026-02-20 | MXN 1,625.00 | MXN 1,625.38 | MXN 1,625.00 | MXN 1,625.38 | 109 |
| 2026-02-19 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-02-18 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-02-17 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-02-16 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-02-13 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-02-12 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 3,969 |
| 2026-02-11 | MXN 1,639.32 | MXN 1,640.00 | MXN 1,636.00 | MXN 1,640.00 | 65 |
| 2026-02-10 | MXN 1,610.00 | MXN 1,616.10 | MXN 1,610.00 | MXN 1,616.10 | 1,318 |
| 2026-02-09 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,635.00 | 0 |
| 2026-02-06 | MXN 1,638.85 | MXN 1,638.85 | MXN 1,633.00 | MXN 1,635.00 | 152 |
| 2026-02-05 | MXN 1,641.80 | MXN 1,649.98 | MXN 1,641.70 | MXN 1,649.98 | 815 |
| 2026-02-04 | MXN 1,630.00 | MXN 1,650.00 | MXN 1,620.00 | MXN 1,650.00 | 155 |
| 2026-02-03 | MXN 1,580.00 | MXN 1,605.00 | MXN 1,580.00 | MXN 1,601.00 | 1,122 |
| 2026-01-30 | MXN 1,531.00 | MXN 1,558.00 | MXN 1,531.00 | MXN 1,558.00 | 205 |
| 2026-01-29 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | 0 |
| 2026-01-28 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | 0 |
| 2026-01-27 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | 0 |
| 2026-01-26 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | MXN 1,506.11 | 0 |
| 2026-01-23 | MXN 1,500.00 | MXN 1,506.11 | MXN 1,500.00 | MXN 1,506.11 | 1,410 |
| 2026-01-22 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 39 |
| 2026-01-21 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 0 |
| 2026-01-20 | MXN 1,480.00 | MXN 1,481.05 | MXN 1,480.00 | MXN 1,480.00 | 217 |
| 2026-01-19 | MXN 1,478.50 | MXN 1,478.50 | MXN 1,478.50 | MXN 1,478.50 | 0 |
| 2026-01-16 | MXN 1,478.50 | MXN 1,478.50 | MXN 1,478.50 | MXN 1,478.50 | 0 |
| 2026-01-15 | MXN 1,483.80 | MXN 1,483.80 | MXN 1,478.50 | MXN 1,478.50 | 195 |
| 2026-01-14 | MXN 1,480.00 | MXN 1,512.00 | MXN 1,480.00 | MXN 1,500.00 | 188 |
| 2026-01-13 | MXN 1,456.00 | MXN 1,466.30 | MXN 1,456.00 | MXN 1,466.30 | 54 |
| 2026-01-12 | MXN 1,471.00 | MXN 1,471.00 | MXN 1,471.00 | MXN 1,471.00 | 1,774 |
| 2026-01-09 | MXN 1,454.20 | MXN 1,454.20 | MXN 1,454.20 | MXN 1,454.20 | 0 |
| 2026-01-08 | MXN 1,445.00 | MXN 1,454.20 | MXN 1,445.00 | MXN 1,454.20 | 127 |
| 2026-01-07 | MXN 1,390.00 | MXN 1,391.00 | MXN 1,390.00 | MXN 1,391.00 | 44 |
| 2026-01-06 | MXN 1,381.10 | MXN 1,382.60 | MXN 1,381.10 | MXN 1,382.60 | 25 |
| 2026-01-05 | MXN 1,371.66 | MXN 1,371.66 | MXN 1,371.66 | MXN 1,371.66 | 327 |
| 2026-01-02 | MXN 1,427.00 | MXN 1,427.00 | MXN 1,427.00 | MXN 1,427.00 | 0 |
| 2025-12-31 | MXN 1,427.00 | MXN 1,427.00 | MXN 1,427.00 | MXN 1,427.00 | 0 |
| 2025-12-30 | MXN 1,427.00 | MXN 1,427.00 | MXN 1,427.00 | MXN 1,427.00 | 40 |
| 2025-12-29 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | 613 |
| 2025-12-26 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | 0 |
| 2025-12-24 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | 0 |
| 2025-12-23 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | 0 |
| 2025-12-22 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | 30 |
| 2025-12-19 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-18 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-17 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-16 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-15 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-11 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-10 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 0 |
| 2025-12-09 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | MXN 1,406.80 | 133 |
| 2025-12-08 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 0 |
| 2025-12-05 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 28 |
| 2025-12-04 | MXN 1,439.10 | MXN 1,439.10 | MXN 1,439.10 | MXN 1,439.10 | 0 |
| 2025-12-03 | MXN 1,439.10 | MXN 1,439.10 | MXN 1,439.10 | MXN 1,439.10 | 0 |
| 2025-12-02 | MXN 1,439.10 | MXN 1,439.10 | MXN 1,439.10 | MXN 1,439.10 | 25 |
| 2025-12-01 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 0 |
| 2025-11-28 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 0 |
| 2025-11-27 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 0 |
| 2025-11-26 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,469.00 | MXN 1,470.00 | 6,042 |
| 2025-11-25 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 0 |
| 2025-11-24 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 0 |
| 2025-11-21 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 0 |
| 2025-11-20 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 5 |
| 2025-11-19 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 19 |
| 2025-11-18 | MXN 1,445.00 | MXN 1,450.00 | MXN 1,445.00 | MXN 1,450.00 | 181 |
| 2025-11-14 | MXN 1,439.62 | MXN 1,439.62 | MXN 1,439.62 | MXN 1,439.62 | 0 |
| 2025-11-13 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,439.62 | MXN 1,439.62 | 97 |
| 2025-11-12 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | 1,443 |
| 2025-11-11 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | 9 |
| 2025-11-10 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,443.00 | MXN 1,443.00 | 149 |
| 2025-11-07 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 0 |
| 2025-11-06 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 0 |
| 2025-11-05 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 0 |
| 2025-11-04 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 0 |
| 2025-11-03 | MXN 1,400.10 | MXN 1,400.10 | MXN 1,400.00 | MXN 1,400.00 | 58 |
| 2025-10-31 | MXN 1,410.00 | MXN 1,412.00 | MXN 1,410.00 | MXN 1,412.00 | 1,645 |
| 2025-10-30 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,415.00 | MXN 1,420.00 | 7,052 |
| 2025-10-29 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 13 |
| 2025-10-28 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,422.00 | MXN 1,422.00 | 54 |
| 2025-10-27 | MXN 1,426.00 | MXN 1,426.00 | MXN 1,425.70 | MXN 1,425.70 | 21 |
| 2025-10-24 | MXN 1,443.00 | MXN 1,445.00 | MXN 1,443.00 | MXN 1,445.00 | 110 |
| 2025-10-23 | MXN 1,447.22 | MXN 1,447.22 | MXN 1,440.00 | MXN 1,443.00 | 437 |
| 2025-10-22 | MXN 1,447.22 | MXN 1,447.22 | MXN 1,447.22 | MXN 1,447.22 | 0 |
| 2025-10-21 | MXN 1,445.00 | MXN 1,450.00 | MXN 1,444.50 | MXN 1,447.22 | 57 |
| 2025-10-20 | MXN 1,454.00 | MXN 1,454.00 | MXN 1,454.00 | MXN 1,454.00 | 11 |
| 2025-10-17 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 6 |
| 2025-10-16 | MXN 1,438.00 | MXN 1,438.00 | MXN 1,438.00 | MXN 1,438.00 | 22 |
| 2025-10-15 | MXN 1,433.00 | MXN 1,440.00 | MXN 1,433.00 | MXN 1,440.00 | 13 |
| 2025-10-14 | MXN 1,450.00 | MXN 1,485.00 | MXN 1,449.00 | MXN 1,482.52 | 1,564 |
| 2025-10-13 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 110 |
| 2025-10-10 | MXN 1,446.00 | MXN 1,455.00 | MXN 1,446.00 | MXN 1,455.00 | 59 |
| 2025-10-09 | MXN 1,434.02 | MXN 1,434.02 | MXN 1,434.01 | MXN 1,434.02 | 60 |