Comcast Corporation (CMCSA) Price History
Daily open, high, low, close and volume for Comcast Corporation (CMCSA) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 384.00 | MXN 384.15 | MXN 379.13 | MXN 381.01 | 261 |
| 2026-10-08 | MXN 375.00 | MXN 384.15 | MXN 375.00 | MXN 384.15 | 76,860 |
| 2026-10-07 | MXN 384.00 | MXN 384.00 | MXN 375.60 | MXN 377.60 | 1,621 |
| 2026-10-06 | MXN 385.00 | MXN 388.00 | MXN 383.01 | MXN 384.93 | 563 |
| 2026-10-05 | MXN 386.99 | MXN 397.00 | MXN 386.99 | MXN 388.74 | 7,175 |
| 2026-10-02 | MXN 396.00 | MXN 396.00 | MXN 390.00 | MXN 390.00 | 461 |
| 2026-10-01 | MXN 400.00 | MXN 402.00 | MXN 399.00 | MXN 399.00 | 17,535 |
| 2026-09-30 | MXN 389.96 | MXN 389.96 | MXN 389.96 | MXN 389.96 | 0 |
| 2026-09-29 | MXN 389.86 | MXN 391.00 | MXN 389.10 | MXN 389.96 | 5,795 |
| 2026-09-28 | MXN 386.99 | MXN 386.99 | MXN 386.99 | MXN 386.99 | 0 |
| 2026-09-25 | MXN 384.00 | MXN 387.00 | MXN 382.00 | MXN 386.99 | 483 |
| 2026-09-24 | MXN 390.01 | MXN 392.14 | MXN 390.00 | MXN 391.95 | 75 |
| 2026-09-23 | MXN 386.90 | MXN 398.99 | MXN 386.90 | MXN 397.69 | 1,172 |
| 2026-09-22 | MXN 395.01 | MXN 395.01 | MXN 387.75 | MXN 387.75 | 298 |
| 2026-09-21 | MXN 397.00 | MXN 397.00 | MXN 395.00 | MXN 395.01 | 2,142 |
| 2026-09-18 | MXN 393.00 | MXN 396.01 | MXN 387.00 | MXN 391.40 | 402 |
| 2026-09-17 | MXN 415.00 | MXN 415.00 | MXN 394.00 | MXN 396.00 | 3,459 |
| 2026-09-15 | MXN 420.00 | MXN 420.02 | MXN 419.50 | MXN 419.93 | 72 |
| 2026-09-14 | MXN 430.00 | MXN 430.00 | MXN 430.00 | MXN 430.00 | 76 |
| 2026-09-11 | MXN 429.00 | MXN 432.00 | MXN 428.99 | MXN 432.00 | 271 |
| 2026-09-10 | MXN 428.00 | MXN 430.00 | MXN 427.50 | MXN 427.50 | 346 |
| 2026-09-09 | MXN 439.50 | MXN 439.50 | MXN 414.20 | MXN 415.55 | 146 |
| 2026-09-08 | MXN 444.77 | MXN 444.95 | MXN 441.50 | MXN 444.86 | 86,846 |
| 2026-09-07 | MXN 448.00 | MXN 448.00 | MXN 448.00 | MXN 448.00 | 0 |
| 2026-09-04 | MXN 448.00 | MXN 448.00 | MXN 448.00 | MXN 448.00 | 446 |
| 2026-09-03 | MXN 460.00 | MXN 460.00 | MXN 458.50 | MXN 458.50 | 306 |
| 2026-09-02 | MXN 458.00 | MXN 461.00 | MXN 458.00 | MXN 458.00 | 1,084 |
| 2026-09-01 | MXN 450.00 | MXN 450.30 | MXN 449.50 | MXN 449.50 | 87,389 |
| 2026-08-31 | MXN 455.50 | MXN 455.50 | MXN 454.00 | MXN 455.00 | 47 |
| 2026-08-28 | MXN 448.21 | MXN 460.08 | MXN 448.21 | MXN 460.08 | 36,447 |
| 2026-08-27 | MXN 453.50 | MXN 454.50 | MXN 452.44 | MXN 452.44 | 190 |
| 2026-08-26 | MXN 460.50 | MXN 460.50 | MXN 458.75 | MXN 460.40 | 486 |
| 2026-08-25 | MXN 460.79 | MXN 463.00 | MXN 459.50 | MXN 462.43 | 217 |
| 2026-08-24 | MXN 459.00 | MXN 460.00 | MXN 459.00 | MXN 460.00 | 40 |
| 2026-08-21 | MXN 450.37 | MXN 455.00 | MXN 449.99 | MXN 454.41 | 139 |
| 2026-08-20 | MXN 453.00 | MXN 453.00 | MXN 453.00 | MXN 453.00 | 0 |
| 2026-08-19 | MXN 455.00 | MXN 458.01 | MXN 452.33 | MXN 453.00 | 177 |
| 2026-08-18 | MXN 445.00 | MXN 446.05 | MXN 441.00 | MXN 445.00 | 168 |
| 2026-08-17 | MXN 437.00 | MXN 437.00 | MXN 435.00 | MXN 435.00 | 123 |
| 2026-08-14 | MXN 442.98 | MXN 442.98 | MXN 442.98 | MXN 442.98 | 0 |
| 2026-08-13 | MXN 438.34 | MXN 446.68 | MXN 438.34 | MXN 442.98 | 30,841 |
| 2026-08-12 | MXN 437.79 | MXN 437.79 | MXN 437.79 | MXN 437.79 | 0 |
| 2026-08-11 | MXN 431.00 | MXN 439.00 | MXN 431.00 | MXN 437.79 | 495 |
| 2026-08-10 | MXN 435.99 | MXN 435.99 | MXN 429.93 | MXN 430.00 | 1,569 |
| 2026-08-07 | MXN 432.00 | MXN 435.50 | MXN 432.00 | MXN 435.40 | 234 |
| 2026-08-06 | MXN 425.99 | MXN 433.00 | MXN 425.99 | MXN 432.00 | 139 |
| 2026-08-05 | MXN 427.60 | MXN 427.60 | MXN 427.60 | MXN 427.60 | 0 |
| 2026-08-04 | MXN 422.00 | MXN 427.60 | MXN 422.00 | MXN 427.60 | 1,043 |
| 2026-08-03 | MXN 427.00 | MXN 427.00 | MXN 425.01 | MXN 426.50 | 188 |
| 2026-07-31 | MXN 415.00 | MXN 416.00 | MXN 415.00 | MXN 416.00 | 108 |
| 2026-07-30 | MXN 408.00 | MXN 410.04 | MXN 408.00 | MXN 410.04 | 26 |
| 2026-07-29 | MXN 423.76 | MXN 432.52 | MXN 423.76 | MXN 430.00 | 1,759 |
| 2026-07-28 | MXN 412.00 | MXN 422.50 | MXN 412.00 | MXN 420.70 | 1,219 |
| 2026-07-27 | MXN 404.30 | MXN 405.00 | MXN 403.50 | MXN 403.50 | 1,577 |
| 2026-07-24 | MXN 380.00 | MXN 391.35 | MXN 380.00 | MXN 390.00 | 1,550 |
| 2026-07-23 | MXN 406.30 | MXN 407.00 | MXN 385.77 | MXN 386.67 | 31,614 |
| 2026-07-22 | MXN 419.00 | MXN 420.00 | MXN 411.00 | MXN 411.00 | 271 |
| 2026-07-21 | MXN 415.00 | MXN 416.00 | MXN 413.00 | MXN 414.00 | 1,137 |
| 2026-07-20 | MXN 410.20 | MXN 410.20 | MXN 410.20 | MXN 410.20 | 14 |
| 2026-07-17 | MXN 430.00 | MXN 431.79 | MXN 413.01 | MXN 418.00 | 1,717 |
| 2026-07-16 | MXN 421.35 | MXN 422.00 | MXN 420.00 | MXN 420.00 | 88 |
| 2026-07-15 | MXN 410.50 | MXN 410.50 | MXN 410.50 | MXN 410.50 | 9 |
| 2026-07-14 | MXN 409.00 | MXN 409.00 | MXN 409.00 | MXN 409.00 | 28 |
| 2026-07-13 | MXN 424.00 | MXN 424.20 | MXN 422.00 | MXN 422.50 | 13,179 |
| 2026-07-10 | MXN 410.00 | MXN 412.83 | MXN 409.21 | MXN 412.83 | 38 |
| 2026-07-09 | MXN 410.01 | MXN 410.01 | MXN 401.39 | MXN 405.50 | 48,267 |
| 2026-07-08 | MXN 415.00 | MXN 415.00 | MXN 410.01 | MXN 410.01 | 1,421 |
| 2026-07-07 | MXN 420.00 | MXN 420.00 | MXN 410.00 | MXN 410.00 | 250 |
| 2026-07-06 | MXN 411.00 | MXN 412.00 | MXN 408.00 | MXN 408.00 | 29,720 |
| 2026-07-03 | MXN 413.79 | MXN 413.79 | MXN 413.79 | MXN 413.79 | 0 |
| 2026-07-02 | MXN 418.00 | MXN 418.00 | MXN 405.00 | MXN 413.79 | 13,656 |
| 2026-07-01 | MXN 430.00 | MXN 430.00 | MXN 415.00 | MXN 415.00 | 2,092 |
| 2026-06-30 | MXN 437.00 | MXN 437.00 | MXN 424.91 | MXN 429.70 | 26,724 |
| 2026-06-29 | MXN 422.41 | MXN 428.00 | MXN 422.41 | MXN 428.00 | 48 |
| 2026-06-26 | MXN 405.00 | MXN 406.01 | MXN 405.00 | MXN 405.00 | 120 |
| 2026-06-25 | MXN 400.30 | MXN 401.00 | MXN 400.00 | MXN 400.15 | 410 |
| 2026-06-24 | MXN 399.01 | MXN 404.00 | MXN 399.01 | MXN 400.82 | 4,737 |
| 2026-06-23 | MXN 397.85 | MXN 403.00 | MXN 397.70 | MXN 403.00 | 1,385 |
| 2026-06-22 | MXN 390.53 | MXN 390.53 | MXN 388.00 | MXN 389.00 | 5,091 |
| 2026-06-19 | MXN 389.91 | MXN 389.91 | MXN 389.91 | MXN 389.91 | 0 |
| 2026-06-18 | MXN 390.00 | MXN 395.01 | MXN 388.42 | MXN 389.91 | 3,926 |
| 2026-06-17 | MXN 399.45 | MXN 400.00 | MXN 392.37 | MXN 393.10 | 1,868 |
| 2026-06-16 | MXN 412.01 | MXN 412.01 | MXN 401.90 | MXN 405.52 | 5,480 |
| 2026-06-15 | MXN 421.00 | MXN 424.00 | MXN 413.00 | MXN 413.11 | 666 |
| 2026-06-12 | MXN 415.00 | MXN 425.41 | MXN 415.00 | MXN 425.41 | 275 |
| 2026-06-11 | MXN 419.50 | MXN 419.50 | MXN 414.48 | MXN 414.48 | 30 |
| 2026-06-10 | MXN 416.06 | MXN 416.06 | MXN 416.06 | MXN 416.06 | 18 |
| 2026-06-09 | MXN 412.00 | MXN 415.00 | MXN 412.00 | MXN 415.00 | 54 |
| 2026-06-08 | MXN 412.00 | MXN 420.00 | MXN 412.00 | MXN 415.25 | 1,650 |
| 2026-06-05 | MXN 405.00 | MXN 419.00 | MXN 405.00 | MXN 416.56 | 5,870 |
| 2026-06-04 | MXN 420.00 | MXN 420.00 | MXN 400.00 | MXN 402.04 | 517 |
| 2026-06-03 | MXN 429.50 | MXN 429.50 | MXN 407.18 | MXN 408.95 | 844 |
| 2026-06-02 | MXN 431.00 | MXN 434.00 | MXN 430.00 | MXN 430.96 | 1,550 |
| 2026-06-01 | MXN 430.02 | MXN 435.00 | MXN 428.00 | MXN 435.00 | 27,495 |
| 2026-05-29 | MXN 431.72 | MXN 433.00 | MXN 431.01 | MXN 431.01 | 220 |
| 2026-05-28 | MXN 438.00 | MXN 439.01 | MXN 432.03 | MXN 432.03 | 320 |
| 2026-05-27 | MXN 445.00 | MXN 445.00 | MXN 436.45 | MXN 437.47 | 2,136 |
| 2026-05-26 | MXN 434.25 | MXN 434.80 | MXN 434.25 | MXN 434.71 | 1,927 |
| 2026-05-25 | MXN 432.50 | MXN 432.50 | MXN 432.50 | MXN 432.50 | 0 |
| 2026-05-22 | MXN 435.00 | MXN 435.00 | MXN 432.00 | MXN 432.50 | 153 |
| 2026-05-21 | MXN 430.00 | MXN 434.00 | MXN 430.00 | MXN 434.00 | 520 |
| 2026-05-20 | MXN 433.50 | MXN 433.50 | MXN 431.00 | MXN 431.61 | 2,489 |
| 2026-05-19 | MXN 439.00 | MXN 439.00 | MXN 430.00 | MXN 430.00 | 316 |
| 2026-05-18 | MXN 429.00 | MXN 438.01 | MXN 429.00 | MXN 433.00 | 108 |
| 2026-05-15 | MXN 440.50 | MXN 440.50 | MXN 429.20 | MXN 430.73 | 12,611 |
| 2026-05-14 | MXN 430.00 | MXN 436.00 | MXN 430.00 | MXN 434.48 | 4,121 |
| 2026-05-13 | MXN 430.00 | MXN 430.00 | MXN 425.00 | MXN 429.00 | 896 |
| 2026-05-12 | MXN 429.00 | MXN 430.00 | MXN 429.00 | MXN 429.92 | 81 |
| 2026-05-11 | MXN 433.00 | MXN 433.00 | MXN 428.11 | MXN 429.00 | 347 |
| 2026-05-08 | MXN 450.00 | MXN 450.00 | MXN 436.70 | MXN 436.70 | 190 |
| 2026-05-07 | MXN 455.00 | MXN 456.00 | MXN 452.00 | MXN 455.00 | 89 |
| 2026-05-06 | MXN 460.01 | MXN 462.01 | MXN 456.00 | MXN 456.00 | 289 |
| 2026-05-05 | MXN 467.00 | MXN 467.00 | MXN 459.00 | MXN 460.03 | 217 |
| 2026-05-04 | MXN 475.00 | MXN 477.93 | MXN 472.00 | MXN 475.42 | 150 |
| 2026-04-30 | MXN 471.00 | MXN 477.00 | MXN 470.00 | MXN 477.00 | 242 |
| 2026-04-29 | MXN 483.00 | MXN 483.00 | MXN 467.00 | MXN 467.00 | 476 |
| 2026-04-28 | MXN 486.00 | MXN 486.00 | MXN 480.00 | MXN 483.00 | 121 |
| 2026-04-27 | MXN 490.00 | MXN 490.00 | MXN 476.00 | MXN 478.17 | 223 |
| 2026-04-24 | MXN 520.00 | MXN 520.25 | MXN 479.00 | MXN 479.34 | 3,271 |
| 2026-04-23 | MXN 506.41 | MXN 555.01 | MXN 506.41 | MXN 551.50 | 5,301 |
| 2026-04-22 | MXN 520.00 | MXN 520.00 | MXN 520.00 | MXN 520.00 | 0 |
| 2026-04-21 | MXN 520.00 | MXN 520.00 | MXN 520.00 | MXN 520.00 | 0 |
| 2026-04-20 | MXN 519.50 | MXN 520.00 | MXN 519.50 | MXN 520.00 | 424 |
| 2026-04-17 | MXN 509.97 | MXN 512.51 | MXN 509.97 | MXN 510.57 | 63 |
| 2026-04-16 | MXN 487.00 | MXN 487.00 | MXN 487.00 | MXN 487.00 | 0 |
| 2026-04-15 | MXN 489.00 | MXN 489.00 | MXN 487.00 | MXN 487.00 | 107 |
| 2026-04-14 | MXN 488.50 | MXN 488.50 | MXN 488.50 | MXN 488.50 | 106 |
| 2026-04-13 | MXN 484.01 | MXN 484.01 | MXN 484.01 | MXN 484.01 | 12 |
| 2026-04-10 | MXN 486.00 | MXN 486.00 | MXN 484.00 | MXN 484.00 | 415 |
| 2026-04-09 | MXN 492.00 | MXN 492.00 | MXN 486.99 | MXN 487.00 | 38 |
| 2026-04-08 | MXN 485.00 | MXN 485.00 | MXN 483.00 | MXN 483.00 | 38 |
| 2026-04-07 | MXN 495.00 | MXN 495.00 | MXN 490.53 | MXN 490.53 | 86 |
| 2026-04-06 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 13 |
| 2026-04-01 | MXN 510.00 | MXN 510.00 | MXN 499.50 | MXN 499.50 | 65 |
| 2026-03-31 | MXN 510.00 | MXN 517.00 | MXN 510.00 | MXN 517.00 | 636 |
| 2026-03-30 | MXN 520.00 | MXN 524.00 | MXN 520.00 | MXN 524.00 | 212 |
| 2026-03-27 | MXN 514.00 | MXN 515.90 | MXN 512.00 | MXN 513.80 | 880 |
| 2026-03-26 | MXN 520.00 | MXN 520.00 | MXN 520.00 | MXN 520.00 | 0 |
| 2026-03-25 | MXN 520.00 | MXN 520.00 | MXN 520.00 | MXN 520.00 | 0 |
| 2026-03-24 | MXN 520.00 | MXN 520.00 | MXN 520.00 | MXN 520.00 | 11 |
| 2026-03-23 | MXN 525.60 | MXN 525.60 | MXN 525.60 | MXN 525.60 | 0 |
| 2026-03-20 | MXN 524.00 | MXN 525.60 | MXN 524.00 | MXN 525.60 | 1,030 |
| 2026-03-19 | MXN 520.00 | MXN 520.00 | MXN 513.00 | MXN 513.00 | 26 |
| 2026-03-18 | MXN 525.00 | MXN 525.00 | MXN 509.00 | MXN 509.00 | 62 |
| 2026-03-17 | MXN 543.22 | MXN 543.22 | MXN 535.01 | MXN 535.01 | 49 |
| 2026-03-13 | MXN 541.00 | MXN 541.00 | MXN 541.00 | MXN 541.00 | 31 |
| 2026-03-12 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 8,657 |
| 2026-03-11 | MXN 537.00 | MXN 540.00 | MXN 537.00 | MXN 537.00 | 114 |
| 2026-03-10 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 20 |
| 2026-03-09 | MXN 550.00 | MXN 550.00 | MXN 547.49 | MXN 547.50 | 93 |
| 2026-03-06 | MXN 555.00 | MXN 568.00 | MXN 555.00 | MXN 568.00 | 131 |
| 2026-03-05 | MXN 566.00 | MXN 566.00 | MXN 566.00 | MXN 566.00 | 5 |
| 2026-03-04 | MXN 550.00 | MXN 562.00 | MXN 550.00 | MXN 562.00 | 158 |
| 2026-03-03 | MXN 540.00 | MXN 551.00 | MXN 540.00 | MXN 551.00 | 2,107 |
| 2026-03-02 | MXN 532.78 | MXN 532.78 | MXN 532.00 | MXN 532.00 | 5,308 |
| 2026-02-27 | MXN 525.00 | MXN 535.00 | MXN 525.00 | MXN 535.00 | 26,147 |
| 2026-02-26 | MXN 531.30 | MXN 531.30 | MXN 530.00 | MXN 530.00 | 98 |
| 2026-02-25 | MXN 548.00 | MXN 548.00 | MXN 548.00 | MXN 548.00 | 0 |
| 2026-02-24 | MXN 548.00 | MXN 548.00 | MXN 548.00 | MXN 548.00 | 0 |
| 2026-02-23 | MXN 542.47 | MXN 548.00 | MXN 542.47 | MXN 548.00 | 199 |
| 2026-02-20 | MXN 538.00 | MXN 538.00 | MXN 530.00 | MXN 530.00 | 16,815 |
| 2026-02-19 | MXN 540.10 | MXN 540.10 | MXN 539.15 | MXN 540.10 | 322 |
| 2026-02-18 | MXN 539.68 | MXN 543.52 | MXN 539.68 | MXN 543.52 | 1,067 |
| 2026-02-17 | MXN 543.00 | MXN 543.00 | MXN 543.00 | MXN 543.00 | 14 |
| 2026-02-16 | MXN 543.00 | MXN 543.00 | MXN 543.00 | MXN 543.00 | 0 |
| 2026-02-13 | MXN 548.00 | MXN 548.00 | MXN 543.00 | MXN 543.00 | 140 |
| 2026-02-12 | MXN 556.00 | MXN 556.00 | MXN 554.00 | MXN 554.00 | 79 |
| 2026-02-11 | MXN 560.20 | MXN 563.00 | MXN 560.20 | MXN 562.50 | 187 |
| 2026-02-10 | MXN 542.00 | MXN 555.00 | MXN 542.00 | MXN 555.00 | 733 |
| 2026-02-09 | MXN 537.00 | MXN 540.00 | MXN 535.00 | MXN 540.00 | 109 |
| 2026-02-06 | MXN 535.00 | MXN 541.79 | MXN 535.00 | MXN 541.79 | 423 |
| 2026-02-05 | MXN 533.50 | MXN 533.50 | MXN 529.00 | MXN 531.65 | 68 |
| 2026-02-04 | MXN 500.00 | MXN 538.00 | MXN 500.00 | MXN 530.00 | 115,472 |
| 2026-02-03 | MXN 520.00 | MXN 521.50 | MXN 519.00 | MXN 520.50 | 214 |
| 2026-01-30 | MXN 507.00 | MXN 520.00 | MXN 503.77 | MXN 519.81 | 515 |
| 2026-01-29 | MXN 487.11 | MXN 520.00 | MXN 487.11 | MXN 503.50 | 600 |
| 2026-01-28 | MXN 497.00 | MXN 498.00 | MXN 491.01 | MXN 491.01 | 177 |
| 2026-01-27 | MXN 510.00 | MXN 510.00 | MXN 495.25 | MXN 497.00 | 373 |
| 2026-01-26 | MXN 510.00 | MXN 512.20 | MXN 508.25 | MXN 509.30 | 310 |
| 2026-01-23 | MXN 505.00 | MXN 510.00 | MXN 505.00 | MXN 505.90 | 708 |
| 2026-01-22 | MXN 505.00 | MXN 512.51 | MXN 505.00 | MXN 510.00 | 569 |
| 2026-01-21 | MXN 494.00 | MXN 505.00 | MXN 494.00 | MXN 505.00 | 1,506 |
| 2026-01-20 | MXN 490.03 | MXN 501.00 | MXN 490.03 | MXN 494.95 | 463 |
| 2026-01-19 | MXN 490.03 | MXN 490.03 | MXN 490.03 | MXN 490.03 | 7 |
| 2026-01-16 | MXN 490.00 | MXN 491.00 | MXN 487.00 | MXN 490.02 | 316 |
| 2026-01-15 | MXN 505.00 | MXN 505.00 | MXN 498.50 | MXN 500.00 | 2,895 |
| 2026-01-14 | MXN 515.60 | MXN 515.60 | MXN 505.00 | MXN 505.00 | 145 |
| 2026-01-13 | MXN 527.19 | MXN 527.19 | MXN 507.00 | MXN 507.00 | 39,740 |
| 2026-01-12 | MXN 515.00 | MXN 525.75 | MXN 515.00 | MXN 520.01 | 34,713 |
| 2026-01-09 | MXN 509.50 | MXN 511.40 | MXN 509.50 | MXN 510.00 | 41,885 |
| 2026-01-08 | MXN 506.50 | MXN 510.00 | MXN 506.50 | MXN 509.50 | 69,446 |
| 2026-01-07 | MXN 492.90 | MXN 500.33 | MXN 492.90 | MXN 500.33 | 118,004 |
| 2026-01-06 | MXN 515.00 | MXN 515.00 | MXN 489.00 | MXN 493.34 | 118,300 |
| 2026-01-05 | MXN 528.05 | MXN 533.00 | MXN 528.05 | MXN 530.00 | 167 |
| 2026-01-02 | MXN 509.49 | MXN 509.49 | MXN 507.63 | MXN 507.63 | 134 |
| 2025-12-31 | MXN 506.68 | MXN 506.68 | MXN 505.74 | MXN 505.74 | 1,381 |
| 2025-12-30 | MXN 502.59 | MXN 508.91 | MXN 502.59 | MXN 508.91 | 176 |
| 2025-12-29 | MXN 501.99 | MXN 504.80 | MXN 500.76 | MXN 503.75 | 88 |
| 2025-12-26 | MXN 531.70 | MXN 531.70 | MXN 530.95 | MXN 530.95 | 187 |
| 2025-12-24 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 62 |
| 2025-12-23 | MXN 525.00 | MXN 526.50 | MXN 525.00 | MXN 525.42 | 542 |
| 2025-12-22 | MXN 530.00 | MXN 530.00 | MXN 527.00 | MXN 527.00 | 91 |
| 2025-12-19 | MXN 542.27 | MXN 545.00 | MXN 532.47 | MXN 534.24 | 261 |
| 2025-12-18 | MXN 542.00 | MXN 545.00 | MXN 542.00 | MXN 545.00 | 18,866 |
| 2025-12-17 | MXN 538.01 | MXN 549.64 | MXN 534.81 | MXN 546.95 | 1,040 |
| 2025-12-16 | MXN 513.49 | MXN 535.00 | MXN 513.49 | MXN 533.55 | 7,010 |
| 2025-12-15 | MXN 505.00 | MXN 507.99 | MXN 505.00 | MXN 507.99 | 361 |
| 2025-12-11 | MXN 494.50 | MXN 496.01 | MXN 493.00 | MXN 495.20 | 230 |
| 2025-12-10 | MXN 499.00 | MXN 501.93 | MXN 499.00 | MXN 501.93 | 22,098 |
| 2025-12-09 | MXN 488.43 | MXN 490.01 | MXN 486.00 | MXN 486.00 | 94 |
| 2025-12-08 | MXN 499.60 | MXN 499.60 | MXN 486.00 | MXN 486.00 | 1,340 |
| 2025-12-05 | MXN 506.40 | MXN 509.00 | MXN 498.00 | MXN 499.60 | 423 |
| 2025-12-04 | MXN 503.49 | MXN 503.49 | MXN 495.22 | MXN 495.60 | 162 |
| 2025-12-03 | MXN 499.00 | MXN 500.00 | MXN 499.00 | MXN 500.00 | 29 |
| 2025-12-02 | MXN 486.00 | MXN 486.00 | MXN 486.00 | MXN 486.00 | 11 |
| 2025-12-01 | MXN 489.00 | MXN 490.01 | MXN 487.50 | MXN 490.00 | 101 |
| 2025-11-28 | MXN 488.00 | MXN 493.00 | MXN 488.00 | MXN 489.00 | 15,882 |
| 2025-11-27 | MXN 492.00 | MXN 492.00 | MXN 491.05 | MXN 491.05 | 20 |
| 2025-11-26 | MXN 490.82 | MXN 490.82 | MXN 486.01 | MXN 486.01 | 33,444 |
| 2025-11-25 | MXN 499.48 | MXN 500.03 | MXN 490.00 | MXN 490.00 | 191 |
| 2025-11-24 | MXN 500.00 | MXN 503.00 | MXN 492.00 | MXN 492.17 | 107 |
| 2025-11-21 | MXN 490.02 | MXN 490.02 | MXN 490.02 | MXN 490.02 | 0 |
| 2025-11-20 | MXN 493.05 | MXN 493.05 | MXN 490.02 | MXN 490.02 | 192 |
| 2025-11-19 | MXN 497.00 | MXN 497.00 | MXN 492.50 | MXN 493.99 | 130 |
| 2025-11-18 | MXN 501.31 | MXN 501.31 | MXN 499.99 | MXN 500.00 | 68 |
| 2025-11-14 | MXN 501.00 | MXN 510.00 | MXN 500.00 | MXN 505.00 | 2,286 |
| 2025-11-13 | MXN 515.00 | MXN 520.00 | MXN 514.00 | MXN 517.73 | 8,500 |
| 2025-11-12 | MXN 505.00 | MXN 508.00 | MXN 505.00 | MXN 508.00 | 27,100 |
| 2025-11-11 | MXN 502.00 | MXN 511.00 | MXN 498.00 | MXN 502.00 | 93 |
| 2025-11-10 | MXN 503.44 | MXN 503.44 | MXN 494.00 | MXN 494.00 | 94 |
| 2025-11-07 | MXN 510.00 | MXN 510.00 | MXN 500.00 | MXN 504.30 | 503 |
| 2025-11-06 | MXN 514.51 | MXN 514.51 | MXN 510.50 | MXN 510.50 | 103 |
| 2025-11-05 | MXN 515.70 | MXN 515.70 | MXN 510.50 | MXN 510.50 | 19,491 |
| 2025-11-04 | MXN 497.06 | MXN 510.00 | MXN 497.06 | MXN 510.00 | 1,181 |
| 2025-11-03 | MXN 519.55 | MXN 519.55 | MXN 497.00 | MXN 497.05 | 1,305 |
| 2025-10-31 | MXN 505.00 | MXN 518.00 | MXN 505.00 | MXN 515.73 | 4,382 |
| 2025-10-30 | MXN 515.00 | MXN 520.01 | MXN 505.00 | MXN 506.36 | 678 |
| 2025-10-29 | MXN 540.00 | MXN 540.00 | MXN 528.77 | MXN 528.77 | 185 |
| 2025-10-28 | MXN 539.00 | MXN 542.00 | MXN 538.00 | MXN 539.30 | 1,445 |
| 2025-10-27 | MXN 544.30 | MXN 544.30 | MXN 540.01 | MXN 540.01 | 5,655 |
| 2025-10-24 | MXN 541.00 | MXN 542.00 | MXN 541.00 | MXN 542.00 | 126 |
| 2025-10-23 | MXN 542.00 | MXN 542.00 | MXN 538.79 | MXN 540.79 | 4,126 |
| 2025-10-22 | MXN 543.00 | MXN 549.00 | MXN 543.00 | MXN 549.00 | 258 |
| 2025-10-21 | MXN 549.50 | MXN 551.74 | MXN 549.00 | MXN 551.74 | 101 |
| 2025-10-20 | MXN 545.00 | MXN 545.00 | MXN 542.50 | MXN 544.00 | 706 |
| 2025-10-17 | MXN 541.00 | MXN 544.00 | MXN 539.00 | MXN 539.00 | 161 |
| 2025-10-16 | MXN 543.00 | MXN 543.00 | MXN 539.00 | MXN 539.00 | 133 |
| 2025-10-15 | MXN 557.00 | MXN 557.00 | MXN 544.91 | MXN 544.91 | 3,354 |
| 2025-10-14 | MXN 539.60 | MXN 567.59 | MXN 539.60 | MXN 557.00 | 3,100 |
| 2025-10-13 | MXN 545.77 | MXN 550.00 | MXN 544.00 | MXN 544.00 | 511 |
| 2025-10-10 | MXN 553.00 | MXN 555.00 | MXN 547.00 | MXN 550.00 | 587 |
| 2025-10-09 | MXN 560.60 | MXN 561.00 | MXN 553.90 | MXN 553.90 | 1,616 |
| 2025-10-08 | MXN 565.28 | MXN 565.28 | MXN 560.50 | MXN 560.60 | 297 |