CME Group Inc. (CME) Price History
Daily open, high, low, close and volume for CME Group Inc. (CME) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,040.52 | MXN 5,040.52 | MXN 5,040.52 | MXN 5,040.52 | 0 |
| 2026-10-08 | MXN 5,040.52 | MXN 5,040.52 | MXN 5,040.52 | MXN 5,040.52 | 682 |
| 2026-10-07 | MXN 4,848.00 | MXN 4,848.00 | MXN 4,848.00 | MXN 4,848.00 | 0 |
| 2026-10-06 | MXN 4,848.00 | MXN 4,848.00 | MXN 4,848.00 | MXN 4,848.00 | 0 |
| 2026-10-05 | MXN 4,848.00 | MXN 4,848.00 | MXN 4,848.00 | MXN 4,848.00 | 709 |
| 2026-10-02 | MXN 4,753.59 | MXN 4,753.59 | MXN 4,753.59 | MXN 4,753.59 | 0 |
| 2026-10-01 | MXN 4,753.59 | MXN 4,753.59 | MXN 4,753.59 | MXN 4,753.59 | 0 |
| 2026-09-30 | MXN 4,753.59 | MXN 4,753.59 | MXN 4,753.59 | MXN 4,753.59 | 490 |
| 2026-09-29 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-28 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-25 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-24 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-23 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-22 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-21 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-18 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-17 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-15 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-14 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-11 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-10 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-09 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-08 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-07 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-04 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-03 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-02 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-09-01 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-31 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-28 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-27 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-26 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-25 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-24 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-21 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-20 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-19 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-18 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-17 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-14 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-13 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-12 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-08-11 | MXN 4,471.00 | MXN 4,471.00 | MXN 4,468.00 | MXN 4,468.00 | 4,271 |
| 2026-08-10 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-08-07 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-08-06 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-08-05 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-08-04 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-08-03 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-07-31 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-07-30 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-07-29 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-07-28 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 0 |
| 2026-07-27 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | MXN 4,440.50 | 70 |
| 2026-07-24 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-23 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-22 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-21 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-20 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-17 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-16 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-15 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-14 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-13 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-10 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-09 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-08 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 0 |
| 2026-07-07 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | MXN 4,246.57 | 260 |
| 2026-07-06 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | 0 |
| 2026-07-03 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | 0 |
| 2026-07-02 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | 0 |
| 2026-07-01 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | 0 |
| 2026-06-30 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | MXN 3,860.00 | 0 |
| 2026-06-29 | MXN 3,853.00 | MXN 3,860.00 | MXN 3,853.00 | MXN 3,860.00 | 3,452 |
| 2026-06-26 | MXN 3,911.81 | MXN 3,929.00 | MXN 3,911.81 | MXN 3,929.00 | 24 |
| 2026-06-25 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-24 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-23 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-22 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-19 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-18 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-17 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-16 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-06-15 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 55 |
| 2026-06-12 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 0 |
| 2026-06-11 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 0 |
| 2026-06-10 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 0 |
| 2026-06-09 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 0 |
| 2026-06-08 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 0 |
| 2026-06-05 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 89 |
| 2026-06-04 | MXN 4,397.00 | MXN 4,397.00 | MXN 4,397.00 | MXN 4,397.00 | 0 |
| 2026-06-03 | MXN 4,385.90 | MXN 4,397.00 | MXN 4,385.90 | MXN 4,397.00 | 8,580 |
| 2026-06-02 | MXN 4,279.34 | MXN 4,320.00 | MXN 4,279.34 | MXN 4,318.00 | 101,643 |
| 2026-06-01 | MXN 4,631.00 | MXN 4,639.00 | MXN 4,620.00 | MXN 4,620.00 | 95 |
| 2026-05-29 | MXN 4,742.80 | MXN 4,742.80 | MXN 4,742.80 | MXN 4,742.80 | 682 |
| 2026-05-28 | MXN 4,812.49 | MXN 4,812.49 | MXN 4,812.49 | MXN 4,812.49 | 2,042 |
| 2026-05-27 | MXN 4,825.00 | MXN 4,825.00 | MXN 4,825.00 | MXN 4,825.00 | 62 |
| 2026-05-26 | MXN 4,900.25 | MXN 4,900.25 | MXN 4,900.25 | MXN 4,900.25 | 480 |
| 2026-05-25 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | 0 |
| 2026-05-22 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | 0 |
| 2026-05-21 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | 98 |
| 2026-05-20 | MXN 5,064.62 | MXN 5,078.00 | MXN 5,043.16 | MXN 5,043.16 | 73 |
| 2026-05-19 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | 0 |
| 2026-05-18 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | 0 |
| 2026-05-15 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | 0 |
| 2026-05-14 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | MXN 4,938.00 | 0 |
| 2026-05-13 | MXN 4,980.00 | MXN 4,980.00 | MXN 4,938.00 | MXN 4,938.00 | 41 |
| 2026-05-12 | MXN 4,846.20 | MXN 4,846.20 | MXN 4,846.20 | MXN 4,846.20 | 0 |
| 2026-05-11 | MXN 4,846.20 | MXN 4,846.20 | MXN 4,846.20 | MXN 4,846.20 | 0 |
| 2026-05-08 | MXN 4,859.00 | MXN 4,859.00 | MXN 4,846.20 | MXN 4,846.20 | 546 |
| 2026-05-07 | MXN 4,934.80 | MXN 4,934.80 | MXN 4,934.80 | MXN 4,934.80 | 113 |
| 2026-05-06 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | 0 |
| 2026-05-05 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | 0 |
| 2026-05-04 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | 0 |
| 2026-04-30 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | MXN 5,016.58 | 50 |
| 2026-04-29 | MXN 4,952.80 | MXN 4,952.80 | MXN 4,952.80 | MXN 4,952.80 | 0 |
| 2026-04-28 | MXN 4,952.80 | MXN 4,952.80 | MXN 4,952.80 | MXN 4,952.80 | 33 |
| 2026-04-27 | MXN 4,920.87 | MXN 4,920.87 | MXN 4,920.87 | MXN 4,920.87 | 0 |
| 2026-04-24 | MXN 4,920.87 | MXN 4,920.87 | MXN 4,920.87 | MXN 4,920.87 | 0 |
| 2026-04-23 | MXN 4,920.87 | MXN 4,920.87 | MXN 4,920.87 | MXN 4,920.87 | 0 |
| 2026-04-21 | MXN 4,942.11 | MXN 4,942.11 | MXN 4,920.87 | MXN 4,920.87 | 415 |
| 2026-04-20 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-17 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-16 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-15 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-14 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-13 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-10 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | MXN 5,227.00 | 0 |
| 2026-04-09 | MXN 5,201.00 | MXN 5,227.00 | MXN 5,201.00 | MXN 5,227.00 | 1,266 |
| 2026-04-08 | MXN 5,290.67 | MXN 5,290.67 | MXN 5,290.67 | MXN 5,290.67 | 0 |
| 2026-04-07 | MXN 5,290.67 | MXN 5,290.67 | MXN 5,290.67 | MXN 5,290.67 | 0 |
| 2026-04-06 | MXN 5,290.67 | MXN 5,290.67 | MXN 5,290.67 | MXN 5,290.67 | 10,541 |
| 2026-04-01 | MXN 5,226.98 | MXN 5,280.00 | MXN 5,226.98 | MXN 5,280.00 | 8,165 |
| 2026-03-31 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-30 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-27 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-26 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-25 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-24 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-23 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-20 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-19 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-18 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-17 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | MXN 5,619.40 | 0 |
| 2026-03-13 | MXN 5,600.00 | MXN 5,619.40 | MXN 5,597.99 | MXN 5,619.40 | 380 |
| 2026-03-12 | MXN 5,371.77 | MXN 5,371.77 | MXN 5,371.77 | MXN 5,371.77 | 0 |
| 2026-03-11 | MXN 5,371.77 | MXN 5,371.77 | MXN 5,371.77 | MXN 5,371.77 | 1,651 |
| 2026-03-10 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-03-09 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-03-06 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-03-05 | MXN 5,581.00 | MXN 5,660.00 | MXN 5,577.00 | MXN 5,660.00 | 2,517 |
| 2026-03-04 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-03-03 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-03-02 | MXN 5,633.77 | MXN 5,660.00 | MXN 5,633.77 | MXN 5,660.00 | 1,378 |
| 2026-02-27 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | 0 |
| 2026-02-26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | 0 |
| 2026-02-25 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | 0 |
| 2026-02-24 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | 0 |
| 2026-02-23 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | 0 |
| 2026-02-20 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | MXN 5,269.26 | 3,830 |
| 2026-02-19 | MXN 5,223.05 | MXN 5,223.05 | MXN 5,223.05 | MXN 5,223.05 | 977 |
| 2026-02-18 | MXN 5,148.43 | MXN 5,208.50 | MXN 5,148.43 | MXN 5,208.50 | 307 |
| 2026-02-17 | MXN 5,262.61 | MXN 5,262.61 | MXN 5,262.61 | MXN 5,262.61 | 0 |
| 2026-02-16 | MXN 5,262.61 | MXN 5,262.61 | MXN 5,262.61 | MXN 5,262.61 | 0 |
| 2026-02-13 | MXN 5,262.61 | MXN 5,262.61 | MXN 5,262.61 | MXN 5,262.61 | 0 |
| 2026-02-12 | MXN 5,180.00 | MXN 5,264.20 | MXN 5,180.00 | MXN 5,262.61 | 26,092 |
| 2026-02-11 | MXN 5,217.86 | MXN 5,253.03 | MXN 5,213.78 | MXN 5,213.78 | 18,118 |
| 2026-02-10 | MXN 5,269.11 | MXN 5,269.11 | MXN 5,269.11 | MXN 5,269.11 | 259 |
| 2026-02-09 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | 0 |
| 2026-02-06 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | 0 |
| 2026-02-05 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | 4,943 |
| 2026-02-04 | MXN 4,977.00 | MXN 4,977.00 | MXN 4,977.00 | MXN 4,977.00 | 0 |
| 2026-02-03 | MXN 4,977.00 | MXN 4,977.00 | MXN 4,977.00 | MXN 4,977.00 | 0 |
| 2026-01-30 | MXN 4,977.00 | MXN 4,977.00 | MXN 4,977.00 | MXN 4,977.00 | 7 |
| 2026-01-29 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-28 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-26 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-23 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-22 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-21 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 0 |
| 2026-01-20 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | MXN 4,959.27 | 13 |
| 2026-01-19 | MXN 4,843.21 | MXN 4,843.21 | MXN 4,843.21 | MXN 4,843.21 | 0 |
| 2026-01-16 | MXN 4,843.21 | MXN 4,843.21 | MXN 4,843.21 | MXN 4,843.21 | 0 |
| 2026-01-15 | MXN 4,843.21 | MXN 4,843.21 | MXN 4,843.21 | MXN 4,843.21 | 8,397 |
| 2026-01-14 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-13 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-12 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-09 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-08 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-07 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-06 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-05 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2026-01-02 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2025-12-31 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2025-12-30 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2025-12-29 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 0 |
| 2025-12-26 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | MXN 4,947.10 | 1,145 |
| 2025-12-24 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | 0 |
| 2025-12-23 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | 0 |
| 2025-12-22 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | 0 |
| 2025-12-19 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | MXN 4,838.00 | 536 |
| 2025-12-18 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 0 |
| 2025-12-17 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 0 |
| 2025-12-16 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 0 |
| 2025-12-15 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 0 |
| 2025-12-11 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 0 |
| 2025-12-10 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 0 |
| 2025-12-09 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | MXN 4,919.39 | 1,261 |
| 2025-12-08 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-12-05 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-12-04 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-12-03 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-12-02 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-12-01 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-11-28 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-11-27 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 0 |
| 2025-11-26 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 8 |
| 2025-11-25 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-24 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-21 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-20 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-19 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-18 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-14 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 0 |
| 2025-11-13 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | MXN 5,258.50 | 38 |
| 2025-11-12 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-11 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-10 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-07 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-06 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-05 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-04 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-11-03 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-10-31 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 0 |
| 2025-10-30 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | MXN 4,875.22 | 402 |
| 2025-10-29 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 0 |
| 2025-10-28 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 0 |
| 2025-10-27 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 0 |
| 2025-10-24 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 0 |
| 2025-10-23 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 0 |
| 2025-10-22 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 0 |
| 2025-10-21 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 7 |
| 2025-10-20 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-17 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-16 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-15 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-14 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-13 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-10 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2025-10-09 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |