Capital One Financial Corporation (COF) Price History
Daily open, high, low, close and volume for Capital One Financial Corporation (COF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,518.00 | 0 |
| 2026-10-08 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,518.00 | 0 |
| 2026-10-07 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,518.00 | 97 |
| 2026-10-06 | MXN 3,557.20 | MXN 3,557.20 | MXN 3,557.20 | MXN 3,557.20 | 0 |
| 2026-10-05 | MXN 3,557.20 | MXN 3,557.20 | MXN 3,557.20 | MXN 3,557.20 | 480 |
| 2026-10-02 | MXN 3,549.22 | MXN 3,549.22 | MXN 3,549.22 | MXN 3,549.22 | 0 |
| 2026-10-01 | MXN 3,549.22 | MXN 3,549.22 | MXN 3,549.22 | MXN 3,549.22 | 6,100 |
| 2026-09-30 | MXN 3,555.00 | MXN 3,555.00 | MXN 3,555.00 | MXN 3,555.00 | 0 |
| 2026-09-29 | MXN 3,555.00 | MXN 3,555.00 | MXN 3,555.00 | MXN 3,555.00 | 631 |
| 2026-09-28 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-09-25 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-09-24 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-09-23 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-09-22 | MXN 3,523.04 | MXN 3,523.04 | MXN 3,480.00 | MXN 3,500.00 | 150 |
| 2026-09-21 | MXN 3,599.21 | MXN 3,599.21 | MXN 3,599.21 | MXN 3,599.21 | 9 |
| 2026-09-18 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-17 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-15 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-14 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-11 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-10 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-09 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-08 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-07 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-04 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 0 |
| 2026-09-03 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | MXN 3,715.23 | 278 |
| 2026-09-02 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-09-01 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-08-31 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-08-28 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-08-27 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 60 |
| 2026-08-26 | MXN 3,667.46 | MXN 3,667.46 | MXN 3,667.46 | MXN 3,667.46 | 150 |
| 2026-08-25 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-08-24 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-08-21 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-08-20 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-08-19 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-08-18 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 5 |
| 2026-08-17 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | 14 |
| 2026-08-14 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | 0 |
| 2026-08-13 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | 0 |
| 2026-08-12 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | 0 |
| 2026-08-11 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | 0 |
| 2026-08-10 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | MXN 3,748.94 | 374 |
| 2026-08-07 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | 0 |
| 2026-08-06 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | 0 |
| 2026-08-05 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | 0 |
| 2026-08-04 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | MXN 3,778.57 | 295 |
| 2026-08-03 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-07-31 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-07-30 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 5 |
| 2026-07-29 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-07-28 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-07-27 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-07-24 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-07-23 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-07-22 | MXN 3,509.09 | MXN 3,511.00 | MXN 3,502.00 | MXN 3,507.00 | 1,155 |
| 2026-07-21 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-07-20 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-07-17 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-07-16 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-07-15 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 21 |
| 2026-07-14 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-13 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-10 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-09 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-08 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-07 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-06 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-03 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 0 |
| 2026-07-02 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | MXN 3,567.33 | 4,250 |
| 2026-07-01 | MXN 3,511.20 | MXN 3,511.20 | MXN 3,511.20 | MXN 3,511.20 | 0 |
| 2026-06-30 | MXN 3,511.20 | MXN 3,511.20 | MXN 3,511.20 | MXN 3,511.20 | 16 |
| 2026-06-29 | MXN 3,570.04 | MXN 3,570.04 | MXN 3,570.04 | MXN 3,570.04 | 0 |
| 2026-06-26 | MXN 3,570.04 | MXN 3,570.04 | MXN 3,570.04 | MXN 3,570.04 | 72 |
| 2026-06-25 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-24 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-23 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-22 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-19 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-18 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-17 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 0 |
| 2026-06-16 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | MXN 3,394.10 | 15 |
| 2026-06-15 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | 11 |
| 2026-06-12 | MXN 3,073.51 | MXN 3,073.51 | MXN 3,073.51 | MXN 3,073.51 | 0 |
| 2026-06-11 | MXN 3,073.51 | MXN 3,073.51 | MXN 3,073.51 | MXN 3,073.51 | 87 |
| 2026-06-10 | MXN 3,134.77 | MXN 3,134.77 | MXN 3,134.77 | MXN 3,134.77 | 280 |
| 2026-06-09 | MXN 3,150.66 | MXN 3,150.66 | MXN 3,150.66 | MXN 3,150.66 | 351 |
| 2026-06-08 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | 0 |
| 2026-06-05 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | 0 |
| 2026-06-04 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | 0 |
| 2026-06-03 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | 0 |
| 2026-06-02 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | MXN 3,170.70 | 862 |
| 2026-06-01 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-05-29 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-05-28 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 13 |
| 2026-05-27 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | 0 |
| 2026-05-26 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | 0 |
| 2026-05-25 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | 0 |
| 2026-05-22 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | 0 |
| 2026-05-21 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | MXN 3,199.23 | 0 |
| 2026-05-20 | MXN 3,214.35 | MXN 3,214.35 | MXN 3,199.23 | MXN 3,199.23 | 165 |
| 2026-05-19 | MXN 3,261.00 | MXN 3,261.00 | MXN 3,261.00 | MXN 3,261.00 | 0 |
| 2026-05-18 | MXN 3,261.00 | MXN 3,261.00 | MXN 3,261.00 | MXN 3,261.00 | 0 |
| 2026-05-15 | MXN 3,261.00 | MXN 3,261.00 | MXN 3,261.00 | MXN 3,261.00 | 15 |
| 2026-05-14 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 0 |
| 2026-05-13 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 0 |
| 2026-05-12 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 0 |
| 2026-05-11 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 0 |
| 2026-05-08 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 0 |
| 2026-05-07 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 12 |
| 2026-05-06 | MXN 3,326.25 | MXN 3,326.25 | MXN 3,326.25 | MXN 3,326.25 | 48 |
| 2026-05-05 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 0 |
| 2026-05-04 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 0 |
| 2026-04-30 | MXN 3,346.96 | MXN 3,350.00 | MXN 3,346.96 | MXN 3,350.00 | 105 |
| 2026-04-29 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | 0 |
| 2026-04-28 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | 0 |
| 2026-04-27 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | 0 |
| 2026-04-24 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | MXN 3,351.50 | 21 |
| 2026-04-23 | MXN 3,438.58 | MXN 3,438.58 | MXN 3,402.00 | MXN 3,402.00 | 100 |
| 2026-04-21 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 85 |
| 2026-04-20 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-17 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-16 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-15 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-14 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-13 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-10 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 0 |
| 2026-04-09 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | MXN 3,372.91 | 16 |
| 2026-04-08 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | 249 |
| 2026-04-07 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-04-06 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-04-01 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-31 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-30 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-27 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-26 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-25 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-24 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-23 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 0 |
| 2026-03-20 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | MXN 3,236.60 | 6 |
| 2026-03-19 | MXN 3,255.83 | MXN 3,255.83 | MXN 3,255.83 | MXN 3,255.83 | 0 |
| 2026-03-18 | MXN 3,255.83 | MXN 3,255.83 | MXN 3,255.83 | MXN 3,255.83 | 0 |
| 2026-03-17 | MXN 3,255.83 | MXN 3,255.83 | MXN 3,255.83 | MXN 3,255.83 | 750 |
| 2026-03-13 | MXN 3,202.49 | MXN 3,202.49 | MXN 3,202.49 | MXN 3,202.49 | 159 |
| 2026-03-12 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | 0 |
| 2026-03-11 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | 0 |
| 2026-03-10 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | 0 |
| 2026-03-09 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | 0 |
| 2026-03-06 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | 0 |
| 2026-03-05 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | MXN 3,448.01 | 0 |
| 2026-03-04 | MXN 3,444.50 | MXN 3,448.01 | MXN 3,444.50 | MXN 3,448.01 | 59 |
| 2026-03-03 | MXN 3,374.00 | MXN 3,374.00 | MXN 3,374.00 | MXN 3,374.00 | 6 |
| 2026-03-02 | MXN 3,372.50 | MXN 3,377.44 | MXN 3,372.50 | MXN 3,377.44 | 60 |
| 2026-02-27 | MXN 3,434.30 | MXN 3,434.30 | MXN 3,434.30 | MXN 3,434.30 | 9 |
| 2026-02-26 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,580.00 | MXN 3,580.00 | 2,085 |
| 2026-02-25 | MXN 3,465.00 | MXN 3,465.00 | MXN 3,465.00 | MXN 3,465.00 | 945 |
| 2026-02-24 | MXN 3,345.50 | MXN 3,345.50 | MXN 3,345.50 | MXN 3,345.50 | 0 |
| 2026-02-23 | MXN 3,345.50 | MXN 3,345.50 | MXN 3,345.50 | MXN 3,345.50 | 15 |
| 2026-02-20 | MXN 3,613.10 | MXN 3,613.10 | MXN 3,613.10 | MXN 3,613.10 | 0 |
| 2026-02-19 | MXN 3,613.10 | MXN 3,613.10 | MXN 3,613.10 | MXN 3,613.10 | 0 |
| 2026-02-18 | MXN 3,588.64 | MXN 3,613.10 | MXN 3,571.78 | MXN 3,613.10 | 221 |
| 2026-02-17 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2026-02-16 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2026-02-13 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 50 |
| 2026-02-12 | MXN 3,538.00 | MXN 3,546.00 | MXN 3,538.00 | MXN 3,546.00 | 57 |
| 2026-02-11 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 10 |
| 2026-02-10 | MXN 3,822.15 | MXN 3,822.15 | MXN 3,822.15 | MXN 3,822.15 | 0 |
| 2026-02-09 | MXN 3,822.15 | MXN 3,822.15 | MXN 3,822.15 | MXN 3,822.15 | 578 |
| 2026-02-06 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | 0 |
| 2026-02-05 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | 0 |
| 2026-02-04 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | 0 |
| 2026-02-03 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | 0 |
| 2026-01-30 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | 0 |
| 2026-01-29 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | MXN 3,768.41 | 219 |
| 2026-01-28 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 342 |
| 2026-01-27 | MXN 3,716.00 | MXN 3,716.00 | MXN 3,716.00 | MXN 3,716.00 | 75 |
| 2026-01-26 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | 0 |
| 2026-01-23 | MXN 3,932.00 | MXN 3,932.00 | MXN 3,810.00 | MXN 3,810.00 | 313 |
| 2026-01-22 | MXN 4,092.00 | MXN 4,092.00 | MXN 4,092.00 | MXN 4,092.00 | 100 |
| 2026-01-21 | MXN 4,157.29 | MXN 4,157.29 | MXN 4,157.29 | MXN 4,157.29 | 0 |
| 2026-01-20 | MXN 4,157.29 | MXN 4,157.29 | MXN 4,157.29 | MXN 4,157.29 | 73 |
| 2026-01-19 | MXN 4,359.99 | MXN 4,359.99 | MXN 4,359.99 | MXN 4,359.99 | 0 |
| 2026-01-16 | MXN 4,263.80 | MXN 4,359.99 | MXN 4,263.80 | MXN 4,359.99 | 419 |
| 2026-01-15 | MXN 4,176.00 | MXN 4,176.00 | MXN 4,176.00 | MXN 4,176.00 | 0 |
| 2026-01-14 | MXN 4,176.00 | MXN 4,176.00 | MXN 4,176.00 | MXN 4,176.00 | 0 |
| 2026-01-13 | MXN 4,114.28 | MXN 4,176.00 | MXN 4,114.28 | MXN 4,176.00 | 711 |
| 2026-01-12 | MXN 4,210.10 | MXN 4,210.10 | MXN 4,151.55 | MXN 4,161.00 | 848 |
| 2026-01-09 | MXN 4,509.00 | MXN 4,509.00 | MXN 4,509.00 | MXN 4,509.00 | 10 |
| 2026-01-08 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | 0 |
| 2026-01-07 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | 0 |
| 2026-01-06 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | 0 |
| 2026-01-05 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | MXN 4,495.97 | 200 |
| 2026-01-02 | MXN 4,386.58 | MXN 4,386.58 | MXN 4,386.58 | MXN 4,386.58 | 0 |
| 2025-12-31 | MXN 4,386.58 | MXN 4,386.58 | MXN 4,386.58 | MXN 4,386.58 | 0 |
| 2025-12-30 | MXN 4,386.58 | MXN 4,386.58 | MXN 4,386.58 | MXN 4,386.58 | 142 |
| 2025-12-29 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 0 |
| 2025-12-26 | MXN 4,451.90 | MXN 4,451.99 | MXN 4,444.00 | MXN 4,450.00 | 61 |
| 2025-12-24 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-23 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-22 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-19 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-18 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-17 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-16 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-15 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-11 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-10 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-09 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 0 |
| 2025-12-08 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | MXN 4,205.00 | 118 |
| 2025-12-05 | MXN 4,221.87 | MXN 4,221.87 | MXN 4,221.87 | MXN 4,221.87 | 251 |
| 2025-12-04 | MXN 4,135.00 | MXN 4,135.00 | MXN 4,135.00 | MXN 4,135.00 | 0 |
| 2025-12-03 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,135.00 | MXN 4,135.00 | 16 |
| 2025-12-02 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2025-12-01 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2025-11-28 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 27 |
| 2025-11-27 | MXN 4,005.00 | MXN 4,005.00 | MXN 4,005.00 | MXN 4,005.00 | 0 |
| 2025-11-26 | MXN 4,005.00 | MXN 4,005.00 | MXN 4,005.00 | MXN 4,005.00 | 25 |
| 2025-11-25 | MXN 3,935.10 | MXN 3,935.10 | MXN 3,935.10 | MXN 3,935.10 | 701 |
| 2025-11-24 | MXN 3,862.50 | MXN 3,862.50 | MXN 3,862.50 | MXN 3,862.50 | 54 |
| 2025-11-21 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-11-20 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-11-19 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 27 |
| 2025-11-18 | MXN 3,717.35 | MXN 3,717.35 | MXN 3,710.00 | MXN 3,710.00 | 109 |
| 2025-11-14 | MXN 3,975.35 | MXN 3,975.35 | MXN 3,975.35 | MXN 3,975.35 | 0 |
| 2025-11-13 | MXN 3,975.35 | MXN 3,975.35 | MXN 3,975.35 | MXN 3,975.35 | 170 |
| 2025-11-12 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-11 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-10 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-07 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-06 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-05 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-04 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-11-03 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 0 |
| 2025-10-31 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | MXN 4,090.93 | 222 |
| 2025-10-30 | MXN 4,127.98 | MXN 4,127.98 | MXN 4,046.44 | MXN 4,046.44 | 556 |
| 2025-10-29 | MXN 4,071.00 | MXN 4,071.00 | MXN 4,071.00 | MXN 4,071.00 | 0 |
| 2025-10-28 | MXN 4,071.00 | MXN 4,071.00 | MXN 4,071.00 | MXN 4,071.00 | 170 |
| 2025-10-27 | MXN 4,181.52 | MXN 4,181.52 | MXN 4,181.52 | MXN 4,181.52 | 810 |
| 2025-10-24 | MXN 4,072.00 | MXN 4,072.00 | MXN 4,072.00 | MXN 4,072.00 | 0 |
| 2025-10-23 | MXN 4,075.00 | MXN 4,075.00 | MXN 4,033.00 | MXN 4,072.00 | 184 |
| 2025-10-22 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | 0 |
| 2025-10-21 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | 54 |
| 2025-10-20 | MXN 3,874.36 | MXN 3,874.36 | MXN 3,874.36 | MXN 3,874.36 | 0 |
| 2025-10-17 | MXN 3,874.36 | MXN 3,874.36 | MXN 3,874.36 | MXN 3,874.36 | 448 |
| 2025-10-16 | MXN 3,763.00 | MXN 3,763.00 | MXN 3,705.20 | MXN 3,705.20 | 170 |
| 2025-10-15 | MXN 3,978.80 | MXN 3,978.80 | MXN 3,978.80 | MXN 3,978.80 | 0 |
| 2025-10-14 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,978.80 | MXN 3,978.80 | 1,469 |
| 2025-10-13 | MXN 3,949.52 | MXN 3,949.52 | MXN 3,949.52 | MXN 3,949.52 | 0 |
| 2025-10-10 | MXN 3,949.52 | MXN 3,949.52 | MXN 3,949.52 | MXN 3,949.52 | 0 |
| 2025-10-09 | MXN 3,949.52 | MXN 3,949.52 | MXN 3,949.52 | MXN 3,949.52 | 0 |