Coinbase Global, Inc. (COIN) Price History
Daily open, high, low, close and volume for Coinbase Global, Inc. (COIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,160.00 | MXN 3,360.00 | MXN 3,160.00 | MXN 3,338.68 | 578 |
| 2026-10-08 | MXN 3,175.50 | MXN 3,190.00 | MXN 3,120.00 | MXN 3,166.26 | 9,234 |
| 2026-10-07 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,190.00 | MXN 3,196.57 | 225 |
| 2026-10-06 | MXN 3,433.00 | MXN 3,436.00 | MXN 3,336.84 | MXN 3,332.00 | 189 |
| 2026-10-05 | MXN 3,398.00 | MXN 3,417.88 | MXN 3,350.00 | MXN 3,417.88 | 1,589 |
| 2026-10-02 | MXN 3,550.00 | MXN 3,637.00 | MXN 3,300.00 | MXN 3,310.05 | 4,447 |
| 2026-10-01 | MXN 3,430.00 | MXN 3,500.00 | MXN 3,430.00 | MXN 3,480.00 | 141 |
| 2026-09-30 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,360.00 | MXN 3,375.23 | 3,879 |
| 2026-09-29 | MXN 3,450.01 | MXN 3,450.01 | MXN 3,405.00 | MXN 3,409.50 | 259 |
| 2026-09-28 | MXN 3,514.50 | MXN 3,514.50 | MXN 3,420.00 | MXN 3,455.00 | 592 |
| 2026-09-25 | MXN 3,420.00 | MXN 3,460.80 | MXN 3,420.00 | MXN 3,448.86 | 405 |
| 2026-09-24 | MXN 3,497.24 | MXN 3,536.00 | MXN 3,446.00 | MXN 3,506.23 | 432 |
| 2026-09-23 | MXN 3,530.00 | MXN 3,554.98 | MXN 3,420.00 | MXN 3,497.24 | 680 |
| 2026-09-22 | MXN 3,410.20 | MXN 3,496.00 | MXN 3,410.20 | MXN 3,482.67 | 2,745 |
| 2026-09-21 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,457.20 | MXN 3,457.20 | 3,062 |
| 2026-09-18 | MXN 3,008.35 | MXN 3,380.00 | MXN 3,008.35 | MXN 3,340.08 | 2,418 |
| 2026-09-17 | MXN 2,881.00 | MXN 2,971.63 | MXN 2,850.00 | MXN 2,971.02 | 1,308 |
| 2026-09-15 | MXN 3,174.60 | MXN 3,174.60 | MXN 2,932.00 | MXN 2,951.26 | 553 |
| 2026-09-14 | MXN 3,206.00 | MXN 3,300.00 | MXN 3,179.00 | MXN 3,287.45 | 1,123 |
| 2026-09-11 | MXN 3,025.00 | MXN 3,033.06 | MXN 2,965.00 | MXN 2,981.40 | 227 |
| 2026-09-10 | MXN 2,910.00 | MXN 2,945.00 | MXN 2,910.00 | MXN 2,939.10 | 431 |
| 2026-09-09 | MXN 3,040.20 | MXN 3,040.20 | MXN 2,970.00 | MXN 2,979.63 | 656 |
| 2026-09-08 | MXN 3,085.02 | MXN 3,085.02 | MXN 3,026.00 | MXN 3,027.50 | 1,515 |
| 2026-09-07 | MXN 3,110.90 | MXN 3,110.90 | MXN 3,110.90 | MXN 3,110.90 | 0 |
| 2026-09-04 | MXN 3,164.00 | MXN 3,164.00 | MXN 3,100.00 | MXN 3,110.90 | 412 |
| 2026-09-03 | MXN 3,020.00 | MXN 3,300.00 | MXN 3,020.00 | MXN 3,259.31 | 1,221 |
| 2026-09-02 | MXN 3,020.00 | MXN 3,020.00 | MXN 2,985.00 | MXN 2,985.00 | 98 |
| 2026-09-01 | MXN 3,070.00 | MXN 3,070.12 | MXN 3,000.00 | MXN 3,006.00 | 1,352 |
| 2026-08-31 | MXN 3,010.00 | MXN 3,220.00 | MXN 3,009.00 | MXN 3,219.09 | 215 |
| 2026-08-28 | MXN 3,212.00 | MXN 3,212.00 | MXN 3,004.00 | MXN 3,045.00 | 390 |
| 2026-08-27 | MXN 3,100.00 | MXN 3,276.47 | MXN 3,100.00 | MXN 3,215.00 | 256 |
| 2026-08-26 | MXN 3,236.70 | MXN 3,236.70 | MXN 3,054.00 | MXN 3,086.24 | 1,594 |
| 2026-08-25 | MXN 3,055.00 | MXN 3,200.00 | MXN 3,055.00 | MXN 3,158.67 | 241 |
| 2026-08-24 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,055.00 | MXN 3,055.00 | 816 |
| 2026-08-21 | MXN 3,088.00 | MXN 3,230.00 | MXN 3,088.00 | MXN 3,148.61 | 4,323 |
| 2026-08-20 | MXN 2,900.00 | MXN 2,962.00 | MXN 2,875.00 | MXN 2,923.74 | 379 |
| 2026-08-19 | MXN 2,570.00 | MXN 2,795.00 | MXN 2,570.00 | MXN 2,697.21 | 1,091 |
| 2026-08-18 | MXN 2,501.00 | MXN 2,515.00 | MXN 2,499.20 | MXN 2,501.19 | 229 |
| 2026-08-17 | MXN 2,538.00 | MXN 2,600.00 | MXN 2,538.00 | MXN 2,568.00 | 340 |
| 2026-08-14 | MXN 2,524.90 | MXN 2,542.00 | MXN 2,520.00 | MXN 2,580.90 | 171 |
| 2026-08-13 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,505.02 | MXN 2,585.00 | 465 |
| 2026-08-12 | MXN 2,565.00 | MXN 2,574.00 | MXN 2,526.00 | MXN 2,532.78 | 107 |
| 2026-08-11 | MXN 2,575.00 | MXN 2,575.00 | MXN 2,510.00 | MXN 2,568.36 | 719 |
| 2026-08-10 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,550.00 | MXN 2,557.83 | 172 |
| 2026-08-07 | MXN 2,550.00 | MXN 2,644.00 | MXN 2,550.00 | MXN 2,602.00 | 1,189 |
| 2026-08-06 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,500.00 | MXN 2,508.64 | 263 |
| 2026-08-05 | MXN 2,560.00 | MXN 2,620.00 | MXN 2,560.00 | MXN 2,613.00 | 1,092 |
| 2026-08-04 | MXN 2,567.94 | MXN 2,622.80 | MXN 2,530.00 | MXN 2,612.48 | 1,117 |
| 2026-08-03 | MXN 2,520.00 | MXN 2,600.00 | MXN 2,520.00 | MXN 2,567.94 | 531 |
| 2026-07-31 | MXN 2,620.00 | MXN 2,625.00 | MXN 2,425.00 | MXN 2,555.74 | 1,265 |
| 2026-07-30 | MXN 2,800.01 | MXN 2,890.00 | MXN 2,775.00 | MXN 2,820.00 | 1,602 |
| 2026-07-29 | MXN 2,938.00 | MXN 2,938.00 | MXN 2,774.00 | MXN 2,774.00 | 153 |
| 2026-07-28 | MXN 2,821.00 | MXN 2,925.00 | MXN 2,810.00 | MXN 2,903.20 | 239 |
| 2026-07-27 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,925.00 | 13 |
| 2026-07-24 | MXN 2,760.00 | MXN 2,781.00 | MXN 2,750.00 | MXN 2,750.00 | 600 |
| 2026-07-23 | MXN 2,875.99 | MXN 2,875.99 | MXN 2,830.00 | MXN 2,820.22 | 73 |
| 2026-07-22 | MXN 2,978.00 | MXN 2,978.00 | MXN 2,910.00 | MXN 2,920.40 | 208 |
| 2026-07-21 | MXN 3,040.00 | MXN 3,149.99 | MXN 3,027.00 | MXN 3,075.00 | 2,639 |
| 2026-07-20 | MXN 2,754.84 | MXN 2,903.99 | MXN 2,754.84 | MXN 2,800.00 | 111 |
| 2026-07-17 | MXN 2,750.00 | MXN 2,791.50 | MXN 2,750.00 | MXN 2,789.99 | 136 |
| 2026-07-16 | MXN 2,800.00 | MXN 2,857.00 | MXN 2,790.75 | MXN 2,796.96 | 126 |
| 2026-07-15 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,899.00 | MXN 2,898.00 | 30 |
| 2026-07-14 | MXN 2,814.00 | MXN 2,820.00 | MXN 2,775.51 | MXN 2,820.00 | 81 |
| 2026-07-13 | MXN 2,761.20 | MXN 2,761.20 | MXN 2,720.01 | MXN 2,740.31 | 502 |
| 2026-07-10 | MXN 2,924.17 | MXN 2,924.17 | MXN 2,780.00 | MXN 2,780.00 | 131 |
| 2026-07-09 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,785.00 | MXN 2,785.00 | 134 |
| 2026-07-08 | MXN 2,810.12 | MXN 2,830.00 | MXN 2,810.12 | MXN 2,830.00 | 177 |
| 2026-07-07 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,868.00 | MXN 2,868.00 | 86 |
| 2026-07-06 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,815.00 | MXN 2,947.62 | 139 |
| 2026-07-03 | MXN 2,916.90 | MXN 2,916.90 | MXN 2,916.90 | MXN 2,916.90 | 0 |
| 2026-07-02 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,820.00 | MXN 2,916.90 | 301 |
| 2026-07-01 | MXN 2,700.00 | MXN 2,870.00 | MXN 2,675.05 | MXN 2,822.06 | 541 |
| 2026-06-30 | MXN 2,530.00 | MXN 2,560.00 | MXN 2,500.00 | MXN 2,557.56 | 431 |
| 2026-06-29 | MXN 2,580.01 | MXN 2,645.00 | MXN 2,580.01 | MXN 2,645.00 | 163 |
| 2026-06-26 | MXN 2,485.00 | MXN 2,600.00 | MXN 2,485.00 | MXN 2,614.00 | 185 |
| 2026-06-25 | MXN 2,560.00 | MXN 2,566.57 | MXN 2,482.00 | MXN 2,542.32 | 952 |
| 2026-06-24 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,631.00 | MXN 2,652.89 | 1,283 |
| 2026-06-23 | MXN 2,800.00 | MXN 2,860.00 | MXN 2,800.00 | MXN 2,767.71 | 5,930 |
| 2026-06-22 | MXN 2,977.29 | MXN 3,000.00 | MXN 2,870.00 | MXN 2,852.00 | 69 |
| 2026-06-19 | MXN 2,798.99 | MXN 2,798.99 | MXN 2,798.99 | MXN 2,798.99 | 5 |
| 2026-06-18 | MXN 2,895.00 | MXN 2,920.00 | MXN 2,803.00 | MXN 2,803.00 | 136 |
| 2026-06-17 | MXN 2,950.00 | MXN 2,976.69 | MXN 2,900.00 | MXN 2,821.63 | 295 |
| 2026-06-16 | MXN 2,911.00 | MXN 2,980.00 | MXN 2,891.00 | MXN 2,975.00 | 161 |
| 2026-06-15 | MXN 2,920.00 | MXN 2,952.00 | MXN 2,910.00 | MXN 2,910.99 | 3,034 |
| 2026-06-12 | MXN 2,826.75 | MXN 2,826.75 | MXN 2,749.55 | MXN 2,775.09 | 240 |
| 2026-06-11 | MXN 2,750.31 | MXN 2,750.31 | MXN 2,679.15 | MXN 2,777.00 | 166 |
| 2026-06-10 | MXN 2,755.90 | MXN 2,755.90 | MXN 2,692.13 | MXN 2,692.13 | 186 |
| 2026-06-09 | MXN 2,816.01 | MXN 2,845.00 | MXN 2,620.00 | MXN 2,708.75 | 1,948 |
| 2026-06-08 | MXN 2,739.00 | MXN 2,850.00 | MXN 2,725.00 | MXN 2,832.38 | 1,050 |
| 2026-06-05 | MXN 2,830.00 | MXN 2,830.00 | MXN 2,592.00 | MXN 2,658.50 | 3,445 |
| 2026-06-04 | MXN 2,840.00 | MXN 2,871.00 | MXN 2,820.01 | MXN 2,847.00 | 199 |
| 2026-06-03 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,840.00 | MXN 2,848.12 | 2,353 |
| 2026-06-02 | MXN 2,999.12 | MXN 3,025.00 | MXN 2,980.00 | MXN 2,995.00 | 570 |
| 2026-06-01 | MXN 3,102.31 | MXN 3,185.00 | MXN 3,100.01 | MXN 3,166.50 | 893 |
| 2026-05-29 | MXN 3,170.00 | MXN 3,321.00 | MXN 3,129.00 | MXN 3,275.38 | 749 |
| 2026-05-28 | MXN 3,041.00 | MXN 3,165.00 | MXN 2,970.00 | MXN 3,147.41 | 4,802 |
| 2026-05-27 | MXN 3,085.00 | MXN 3,087.60 | MXN 3,027.00 | MXN 3,033.93 | 230 |
| 2026-05-26 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,105.78 | MXN 3,136.00 | 3,375 |
| 2026-05-25 | MXN 3,206.75 | MXN 3,206.75 | MXN 3,206.75 | MXN 3,206.75 | 0 |
| 2026-05-22 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,220.00 | MXN 3,206.75 | 3,154 |
| 2026-05-21 | MXN 3,362.00 | MXN 3,365.00 | MXN 3,266.01 | MXN 3,365.00 | 92 |
| 2026-05-20 | MXN 3,380.00 | MXN 3,385.00 | MXN 3,360.57 | MXN 3,360.57 | 560 |
| 2026-05-19 | MXN 3,275.00 | MXN 3,380.00 | MXN 3,275.00 | MXN 3,374.06 | 288 |
| 2026-05-18 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,195.00 | MXN 3,275.00 | 520 |
| 2026-05-15 | MXN 3,425.00 | MXN 3,470.00 | MXN 3,349.00 | MXN 3,390.00 | 471 |
| 2026-05-14 | MXN 3,620.00 | MXN 3,820.00 | MXN 3,620.00 | MXN 3,689.64 | 453 |
| 2026-05-13 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,420.01 | MXN 3,480.00 | 196 |
| 2026-05-12 | MXN 3,700.00 | MXN 3,755.00 | MXN 3,526.00 | MXN 3,550.00 | 171 |
| 2026-05-11 | MXN 3,555.55 | MXN 3,735.00 | MXN 3,500.00 | MXN 3,692.00 | 4,705 |
| 2026-05-08 | MXN 3,170.00 | MXN 3,388.55 | MXN 3,170.00 | MXN 3,380.22 | 582 |
| 2026-05-07 | MXN 3,360.00 | MXN 3,382.47 | MXN 3,317.00 | MXN 3,363.46 | 346 |
| 2026-05-06 | MXN 3,378.20 | MXN 3,397.00 | MXN 3,369.00 | MXN 3,394.90 | 277 |
| 2026-05-05 | MXN 3,450.00 | MXN 3,460.00 | MXN 3,400.00 | MXN 3,430.09 | 437 |
| 2026-05-04 | MXN 3,485.00 | MXN 3,596.00 | MXN 3,485.00 | MXN 3,564.18 | 1,529 |
| 2026-04-30 | MXN 3,195.00 | MXN 3,300.00 | MXN 3,195.00 | MXN 3,280.00 | 337 |
| 2026-04-29 | MXN 3,130.00 | MXN 3,159.00 | MXN 3,130.00 | MXN 3,166.05 | 1,284 |
| 2026-04-28 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,340.00 | MXN 3,409.77 | 152 |
| 2026-04-27 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,405.00 | MXN 3,441.18 | 718 |
| 2026-04-24 | MXN 3,430.00 | MXN 3,502.77 | MXN 3,430.00 | MXN 3,474.12 | 883 |
| 2026-04-23 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,461.00 | MXN 3,470.00 | 96 |
| 2026-04-22 | MXN 3,580.00 | MXN 3,583.52 | MXN 3,536.00 | MXN 3,578.00 | 1,224 |
| 2026-04-21 | MXN 3,615.00 | MXN 3,615.00 | MXN 3,400.00 | MXN 3,401.77 | 3,890 |
| 2026-04-20 | MXN 3,515.00 | MXN 3,665.00 | MXN 3,515.00 | MXN 3,657.25 | 328 |
| 2026-04-17 | MXN 3,435.00 | MXN 3,690.00 | MXN 3,435.00 | MXN 3,574.49 | 8,370 |
| 2026-04-16 | MXN 3,408.00 | MXN 3,435.00 | MXN 3,294.00 | MXN 3,437.53 | 1,306 |
| 2026-04-15 | MXN 3,188.24 | MXN 3,375.54 | MXN 3,188.24 | MXN 3,375.54 | 717 |
| 2026-04-14 | MXN 3,165.00 | MXN 3,230.00 | MXN 3,156.00 | MXN 3,188.24 | 1,492 |
| 2026-04-13 | MXN 2,979.21 | MXN 3,018.00 | MXN 2,976.90 | MXN 3,017.72 | 741 |
| 2026-04-10 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,887.00 | MXN 2,904.00 | 662 |
| 2026-04-09 | MXN 2,900.00 | MXN 3,000.00 | MXN 2,900.00 | MXN 2,958.97 | 162 |
| 2026-04-08 | MXN 3,219.75 | MXN 3,219.75 | MXN 3,026.01 | MXN 3,050.01 | 76 |
| 2026-04-07 | MXN 3,070.02 | MXN 3,072.00 | MXN 3,000.00 | MXN 3,171.92 | 428 |
| 2026-04-06 | MXN 3,135.00 | MXN 3,135.00 | MXN 3,125.00 | MXN 3,130.00 | 269 |
| 2026-04-01 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,086.68 | MXN 3,086.87 | 314 |
| 2026-03-31 | MXN 2,977.00 | MXN 3,135.00 | MXN 2,977.00 | MXN 3,135.00 | 648 |
| 2026-03-30 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,893.00 | MXN 2,948.40 | 4,237 |
| 2026-03-27 | MXN 3,015.00 | MXN 3,015.00 | MXN 2,915.00 | MXN 2,920.00 | 6,712 |
| 2026-03-26 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,060.00 | MXN 3,110.00 | 87 |
| 2026-03-25 | MXN 3,300.00 | MXN 3,350.00 | MXN 3,218.00 | MXN 3,245.00 | 320 |
| 2026-03-24 | MXN 3,409.09 | MXN 3,409.09 | MXN 3,180.00 | MXN 3,257.00 | 462 |
| 2026-03-23 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,540.00 | MXN 3,570.00 | 57 |
| 2026-03-20 | MXN 3,572.00 | MXN 3,572.00 | MXN 3,513.66 | MXN 3,545.00 | 1,232 |
| 2026-03-19 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,615.00 | 12 |
| 2026-03-18 | MXN 3,650.00 | MXN 3,682.86 | MXN 3,570.00 | MXN 3,630.00 | 2,638 |
| 2026-03-17 | MXN 3,605.00 | MXN 3,750.00 | MXN 3,602.00 | MXN 3,710.00 | 466 |
| 2026-03-13 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,510.00 | MXN 3,520.00 | 202 |
| 2026-03-12 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,440.00 | 1,948 |
| 2026-03-11 | MXN 3,439.83 | MXN 3,507.00 | MXN 3,439.83 | MXN 3,491.50 | 11,434 |
| 2026-03-10 | MXN 3,485.00 | MXN 3,491.00 | MXN 3,450.00 | MXN 3,451.00 | 75 |
| 2026-03-09 | MXN 3,500.00 | MXN 3,515.00 | MXN 3,474.00 | MXN 3,500.00 | 274 |
| 2026-03-06 | MXN 3,582.00 | MXN 3,582.00 | MXN 3,473.84 | MXN 3,473.84 | 1,767 |
| 2026-03-05 | MXN 3,682.00 | MXN 3,706.00 | MXN 3,600.00 | MXN 3,649.93 | 3,919 |
| 2026-03-04 | MXN 3,520.00 | MXN 3,720.00 | MXN 3,520.00 | MXN 3,680.68 | 3,528 |
| 2026-03-03 | MXN 3,138.00 | MXN 3,248.00 | MXN 3,138.00 | MXN 3,223.00 | 330 |
| 2026-03-02 | MXN 3,114.00 | MXN 3,220.00 | MXN 3,100.00 | MXN 3,205.88 | 1,129 |
| 2026-02-27 | MXN 2,990.00 | MXN 3,087.50 | MXN 2,988.00 | MXN 2,995.00 | 204 |
| 2026-02-26 | MXN 3,147.00 | MXN 3,170.00 | MXN 3,054.00 | MXN 3,090.00 | 3,213 |
| 2026-02-25 | MXN 2,973.70 | MXN 3,184.00 | MXN 2,935.00 | MXN 3,168.11 | 4,887 |
| 2026-02-24 | MXN 2,712.00 | MXN 2,770.00 | MXN 2,645.00 | MXN 2,763.00 | 723 |
| 2026-02-23 | MXN 2,890.02 | MXN 2,890.02 | MXN 2,765.40 | MXN 2,765.40 | 4,625 |
| 2026-02-20 | MXN 2,882.00 | MXN 3,004.00 | MXN 2,882.00 | MXN 2,892.27 | 414 |
| 2026-02-19 | MXN 2,800.00 | MXN 2,861.00 | MXN 2,800.00 | MXN 2,850.02 | 128 |
| 2026-02-18 | MXN 2,960.00 | MXN 2,975.00 | MXN 2,823.00 | MXN 2,823.00 | 2,527 |
| 2026-02-17 | MXN 2,852.00 | MXN 2,880.00 | MXN 2,740.00 | MXN 2,880.00 | 2,645 |
| 2026-02-16 | MXN 2,817.54 | MXN 2,817.54 | MXN 2,817.54 | MXN 2,817.54 | 0 |
| 2026-02-13 | MXN 2,618.75 | MXN 2,850.21 | MXN 2,575.00 | MXN 2,817.54 | 3,114 |
| 2026-02-12 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,413.00 | MXN 2,439.21 | 5,759 |
| 2026-02-11 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,580.00 | MXN 2,632.00 | 6,575 |
| 2026-02-10 | MXN 2,820.02 | MXN 2,900.00 | MXN 2,799.59 | MXN 2,800.00 | 2,155 |
| 2026-02-09 | MXN 2,799.59 | MXN 2,870.00 | MXN 2,799.59 | MXN 2,860.00 | 393 |
| 2026-02-06 | MXN 2,701.00 | MXN 2,869.99 | MXN 2,700.00 | MXN 2,826.00 | 4,839 |
| 2026-02-05 | MXN 2,849.99 | MXN 2,849.99 | MXN 2,545.00 | MXN 2,553.70 | 14,096 |
| 2026-02-04 | MXN 3,010.00 | MXN 3,020.00 | MXN 2,864.50 | MXN 2,940.00 | 531 |
| 2026-02-03 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,010.00 | MXN 3,090.95 | 496 |
| 2026-01-30 | MXN 3,415.00 | MXN 3,415.00 | MXN 3,350.00 | MXN 3,380.00 | 1,149 |
| 2026-01-29 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,350.01 | MXN 3,420.00 | 489 |
| 2026-01-28 | MXN 3,603.06 | MXN 3,608.00 | MXN 3,587.00 | MXN 3,608.00 | 200 |
| 2026-01-27 | MXN 3,618.90 | MXN 3,663.00 | MXN 3,600.00 | MXN 3,616.25 | 139 |
| 2026-01-26 | MXN 3,710.00 | MXN 3,720.00 | MXN 3,681.00 | MXN 3,720.00 | 191 |
| 2026-01-23 | MXN 3,820.00 | MXN 3,850.00 | MXN 3,780.00 | MXN 3,770.00 | 152 |
| 2026-01-22 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,900.00 | MXN 3,902.24 | 113 |
| 2026-01-21 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,896.00 | MXN 3,955.00 | 177 |
| 2026-01-20 | MXN 4,100.00 | MXN 4,100.00 | MXN 3,981.00 | MXN 3,984.84 | 811 |
| 2026-01-19 | MXN 4,289.22 | MXN 4,289.22 | MXN 4,289.22 | MXN 4,289.22 | 0 |
| 2026-01-16 | MXN 4,240.00 | MXN 4,240.00 | MXN 4,235.86 | MXN 4,289.22 | 246 |
| 2026-01-15 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,346.00 | MXN 4,327.96 | 675 |
| 2026-01-14 | MXN 4,651.00 | MXN 4,655.00 | MXN 4,526.13 | MXN 4,569.13 | 463 |
| 2026-01-13 | MXN 4,423.00 | MXN 4,500.01 | MXN 4,408.00 | MXN 4,520.00 | 401 |
| 2026-01-12 | MXN 4,330.00 | MXN 4,420.00 | MXN 4,330.00 | MXN 4,350.00 | 561 |
| 2026-01-09 | MXN 4,340.00 | MXN 4,340.76 | MXN 4,300.00 | MXN 4,320.00 | 286 |
| 2026-01-08 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,394.00 | 44 |
| 2026-01-07 | MXN 4,411.00 | MXN 4,411.00 | MXN 4,405.00 | MXN 4,405.00 | 32 |
| 2026-01-06 | MXN 4,558.10 | MXN 4,562.20 | MXN 4,488.00 | MXN 4,555.20 | 425 |
| 2026-01-05 | MXN 4,557.90 | MXN 4,629.00 | MXN 4,542.67 | MXN 4,627.35 | 848 |
| 2026-01-02 | MXN 4,150.00 | MXN 4,250.00 | MXN 4,150.00 | MXN 4,260.00 | 47 |
| 2025-12-31 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,050.04 | MXN 4,080.00 | 120 |
| 2025-12-30 | MXN 4,203.00 | MXN 4,213.15 | MXN 4,198.00 | MXN 4,171.27 | 144 |
| 2025-12-29 | MXN 4,258.81 | MXN 4,258.81 | MXN 4,192.22 | MXN 4,199.68 | 147 |
| 2025-12-26 | MXN 4,184.00 | MXN 4,254.13 | MXN 4,184.00 | MXN 4,233.31 | 3,213 |
| 2025-12-24 | MXN 4,291.83 | MXN 4,300.00 | MXN 4,291.83 | MXN 4,318.75 | 544 |
| 2025-12-23 | MXN 4,393.00 | MXN 4,393.00 | MXN 4,295.00 | MXN 4,345.03 | 361 |
| 2025-12-22 | MXN 4,538.44 | MXN 4,538.44 | MXN 4,463.00 | MXN 4,463.00 | 37 |
| 2025-12-19 | MXN 4,370.00 | MXN 4,390.00 | MXN 4,350.00 | MXN 4,385.00 | 1,010 |
| 2025-12-18 | MXN 4,420.01 | MXN 4,430.00 | MXN 4,397.28 | MXN 4,378.00 | 187 |
| 2025-12-17 | MXN 4,640.00 | MXN 4,640.00 | MXN 4,400.00 | MXN 4,400.00 | 82 |
| 2025-12-16 | MXN 4,560.00 | MXN 4,590.01 | MXN 4,500.00 | MXN 4,540.00 | 239 |
| 2025-12-15 | MXN 4,550.00 | MXN 4,600.00 | MXN 4,501.00 | MXN 4,500.00 | 278 |
| 2025-12-11 | MXN 4,810.00 | MXN 4,810.00 | MXN 4,740.00 | MXN 4,823.00 | 48 |
| 2025-12-10 | MXN 5,099.99 | MXN 5,099.99 | MXN 5,099.99 | MXN 5,099.99 | 0 |
| 2025-12-09 | MXN 5,138.00 | MXN 5,150.00 | MXN 5,099.84 | MXN 5,099.99 | 3,747 |
| 2025-12-08 | MXN 5,005.00 | MXN 5,056.79 | MXN 4,980.00 | MXN 5,022.00 | 2,575 |
| 2025-12-05 | MXN 4,869.00 | MXN 4,940.00 | MXN 4,869.00 | MXN 4,910.00 | 454 |
| 2025-12-04 | MXN 5,080.00 | MXN 5,080.00 | MXN 4,985.00 | MXN 5,002.31 | 191 |
| 2025-12-03 | MXN 4,830.00 | MXN 5,018.00 | MXN 4,830.00 | MXN 5,040.50 | 100 |
| 2025-12-02 | MXN 4,947.00 | MXN 4,950.00 | MXN 4,830.00 | MXN 4,830.00 | 387 |
| 2025-12-01 | MXN 4,694.00 | MXN 4,740.00 | MXN 4,694.00 | MXN 4,723.23 | 646 |
| 2025-11-28 | MXN 4,930.00 | MXN 5,061.50 | MXN 4,930.00 | MXN 5,030.10 | 1,502 |
| 2025-11-27 | MXN 4,836.00 | MXN 4,836.00 | MXN 4,836.00 | MXN 4,836.00 | 0 |
| 2025-11-26 | MXN 4,777.77 | MXN 4,877.00 | MXN 4,719.00 | MXN 4,836.00 | 885 |
| 2025-11-25 | MXN 4,492.00 | MXN 4,589.00 | MXN 4,492.00 | MXN 4,667.86 | 572 |
| 2025-11-24 | MXN 4,650.00 | MXN 4,780.00 | MXN 4,650.00 | MXN 4,757.96 | 1,197 |
| 2025-11-21 | MXN 4,527.00 | MXN 4,528.00 | MXN 4,338.17 | MXN 4,450.00 | 909 |
| 2025-11-20 | MXN 4,800.00 | MXN 4,802.00 | MXN 4,381.00 | MXN 4,411.11 | 4,322 |
| 2025-11-19 | MXN 4,810.00 | MXN 4,810.00 | MXN 4,567.20 | MXN 4,709.99 | 1,189 |
| 2025-11-18 | MXN 4,915.00 | MXN 4,970.00 | MXN 4,840.00 | MXN 4,904.27 | 300 |
| 2025-11-14 | MXN 5,030.00 | MXN 5,260.00 | MXN 5,030.00 | MXN 5,240.00 | 68 |
| 2025-11-13 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,166.00 | MXN 5,172.00 | 228 |
| 2025-11-12 | MXN 5,555.00 | MXN 5,560.00 | MXN 5,550.00 | MXN 5,541.50 | 86 |
| 2025-11-11 | MXN 5,635.00 | MXN 5,635.00 | MXN 5,600.00 | MXN 5,605.92 | 40 |
| 2025-11-10 | MXN 5,895.10 | MXN 5,915.98 | MXN 5,800.00 | MXN 5,882.80 | 651 |
| 2025-11-07 | MXN 5,390.00 | MXN 5,832.67 | MXN 5,390.00 | MXN 5,720.00 | 233 |
| 2025-11-06 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,490.00 | MXN 5,492.86 | 250 |
| 2025-11-05 | MXN 5,910.00 | MXN 6,025.99 | MXN 5,900.01 | MXN 5,950.00 | 1,976 |
| 2025-11-04 | MXN 5,867.85 | MXN 6,000.00 | MXN 5,710.01 | MXN 5,758.00 | 425 |
| 2025-11-03 | MXN 6,120.00 | MXN 6,138.00 | MXN 6,090.00 | MXN 6,138.00 | 232 |
| 2025-10-31 | MXN 6,380.53 | MXN 6,692.00 | MXN 6,380.53 | MXN 6,400.00 | 408 |
| 2025-10-30 | MXN 6,200.00 | MXN 6,255.00 | MXN 6,130.01 | MXN 6,158.11 | 1,705 |
| 2025-10-29 | MXN 6,550.00 | MXN 6,550.00 | MXN 6,426.00 | MXN 6,465.36 | 1,276 |
| 2025-10-28 | MXN 6,687.00 | MXN 6,687.00 | MXN 6,568.10 | MXN 6,568.10 | 554 |
| 2025-10-27 | MXN 6,600.00 | MXN 6,857.00 | MXN 6,591.00 | MXN 6,687.39 | 2,943 |
| 2025-10-24 | MXN 6,190.00 | MXN 6,550.00 | MXN 6,190.00 | MXN 6,530.26 | 1,298 |
| 2025-10-23 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,965.45 | MXN 5,965.45 | 84 |
| 2025-10-22 | MXN 5,948.50 | MXN 6,013.13 | MXN 5,760.01 | MXN 5,919.96 | 1,738 |
| 2025-10-21 | MXN 6,232.00 | MXN 6,246.00 | MXN 6,230.01 | MXN 6,247.00 | 93 |
| 2025-10-20 | MXN 6,343.38 | MXN 6,500.00 | MXN 6,343.38 | MXN 6,393.00 | 319 |
| 2025-10-17 | MXN 5,930.00 | MXN 6,150.37 | MXN 5,930.00 | MXN 6,150.00 | 483 |
| 2025-10-16 | MXN 6,270.00 | MXN 6,270.00 | MXN 6,013.71 | MXN 6,129.76 | 931 |
| 2025-10-15 | MXN 6,402.00 | MXN 6,402.00 | MXN 6,203.40 | MXN 6,224.17 | 398 |
| 2025-10-14 | MXN 6,250.01 | MXN 6,510.00 | MXN 6,250.01 | MXN 6,344.00 | 171 |
| 2025-10-13 | MXN 6,512.00 | MXN 6,512.00 | MXN 6,420.00 | MXN 6,590.00 | 136 |
| 2025-10-10 | MXN 7,150.00 | MXN 7,376.00 | MXN 6,530.00 | MXN 6,607.14 | 2,458 |
| 2025-10-09 | MXN 7,091.00 | MXN 7,196.00 | MXN 7,050.00 | MXN 7,060.24 | 2,702 |