ConocoPhillips (COP) Price History
Daily open, high, low, close and volume for ConocoPhillips (COP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 0 |
| 2026-10-08 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 0 |
| 2026-10-07 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 0 |
| 2026-10-06 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 0 |
| 2026-10-05 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 0 |
| 2026-10-02 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 0 |
| 2026-10-01 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | MXN 2,279.11 | 75 |
| 2026-09-30 | MXN 2,272.00 | MXN 2,272.00 | MXN 2,272.00 | MXN 2,272.00 | 50 |
| 2026-09-29 | MXN 2,255.00 | MXN 2,256.00 | MXN 2,255.00 | MXN 2,256.00 | 82 |
| 2026-09-28 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,280.00 | MXN 2,280.00 | 80 |
| 2026-09-25 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | 0 |
| 2026-09-24 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | 0 |
| 2026-09-23 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | 0 |
| 2026-09-22 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | MXN 2,173.00 | 381 |
| 2026-09-21 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | 38 |
| 2026-09-18 | MXN 2,279.00 | MXN 2,279.00 | MXN 2,279.00 | MXN 2,279.00 | 446 |
| 2026-09-17 | MXN 2,283.00 | MXN 2,283.00 | MXN 2,283.00 | MXN 2,283.00 | 100 |
| 2026-09-15 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | 0 |
| 2026-09-14 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | 0 |
| 2026-09-11 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | 0 |
| 2026-09-10 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | MXN 2,317.00 | 0 |
| 2026-09-09 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,317.00 | MXN 2,317.00 | 284 |
| 2026-09-08 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-09-07 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-09-04 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-09-03 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-09-02 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-09-01 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-08-31 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-08-28 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 0 |
| 2026-08-27 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | MXN 2,189.78 | 64 |
| 2026-08-26 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-08-25 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-08-24 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-08-21 | MXN 2,279.99 | MXN 2,280.00 | MXN 2,279.99 | MXN 2,280.00 | 39 |
| 2026-08-20 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 7 |
| 2026-08-19 | MXN 2,218.26 | MXN 2,218.26 | MXN 2,218.26 | MXN 2,218.26 | 6 |
| 2026-08-18 | MXN 2,158.55 | MXN 2,158.55 | MXN 2,158.55 | MXN 2,158.55 | 0 |
| 2026-08-17 | MXN 2,158.55 | MXN 2,158.55 | MXN 2,158.55 | MXN 2,158.55 | 0 |
| 2026-08-14 | MXN 2,158.55 | MXN 2,158.55 | MXN 2,158.55 | MXN 2,158.55 | 613 |
| 2026-08-13 | MXN 2,126.00 | MXN 2,126.00 | MXN 2,125.75 | MXN 2,125.75 | 301 |
| 2026-08-12 | MXN 2,147.00 | MXN 2,147.00 | MXN 2,147.00 | MXN 2,147.00 | 17 |
| 2026-08-11 | MXN 2,109.00 | MXN 2,147.26 | MXN 2,109.00 | MXN 2,147.26 | 393 |
| 2026-08-10 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 0 |
| 2026-08-07 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 16 |
| 2026-08-06 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 0 |
| 2026-08-05 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 20 |
| 2026-08-04 | MXN 2,091.48 | MXN 2,091.48 | MXN 2,091.48 | MXN 2,091.48 | 0 |
| 2026-08-03 | MXN 2,091.48 | MXN 2,091.48 | MXN 2,091.48 | MXN 2,091.48 | 0 |
| 2026-07-31 | MXN 2,092.00 | MXN 2,092.00 | MXN 2,091.00 | MXN 2,091.48 | 134 |
| 2026-07-30 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | 0 |
| 2026-07-29 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | 0 |
| 2026-07-28 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | 0 |
| 2026-07-27 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | MXN 2,025.00 | 7 |
| 2026-07-24 | MXN 2,107.00 | MXN 2,116.99 | MXN 2,107.00 | MXN 2,109.00 | 80 |
| 2026-07-23 | MXN 2,122.00 | MXN 2,122.00 | MXN 2,117.00 | MXN 2,117.00 | 44 |
| 2026-07-22 | MXN 2,066.27 | MXN 2,076.00 | MXN 2,066.26 | MXN 2,076.00 | 73 |
| 2026-07-21 | MXN 2,031.00 | MXN 2,031.00 | MXN 2,031.00 | MXN 2,031.00 | 594 |
| 2026-07-20 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,018.50 | MXN 2,019.17 | 271 |
| 2026-07-17 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 12 |
| 2026-07-16 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | 0 |
| 2026-07-15 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | 0 |
| 2026-07-14 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | 0 |
| 2026-07-13 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | 0 |
| 2026-07-10 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | 375 |
| 2026-07-09 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,902.00 | MXN 1,902.00 | 171 |
| 2026-07-08 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 0 |
| 2026-07-07 | MXN 1,867.00 | MXN 1,900.00 | MXN 1,867.00 | MXN 1,900.00 | 475 |
| 2026-07-06 | MXN 1,814.15 | MXN 1,814.15 | MXN 1,814.15 | MXN 1,814.15 | 0 |
| 2026-07-03 | MXN 1,814.15 | MXN 1,814.15 | MXN 1,814.15 | MXN 1,814.15 | 0 |
| 2026-07-02 | MXN 1,814.15 | MXN 1,814.15 | MXN 1,814.15 | MXN 1,814.15 | 134 |
| 2026-07-01 | MXN 1,815.00 | MXN 1,815.00 | MXN 1,812.00 | MXN 1,814.15 | 1,150 |
| 2026-06-30 | MXN 1,814.93 | MXN 1,814.93 | MXN 1,814.93 | MXN 1,814.93 | 65 |
| 2026-06-29 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-06-26 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 9 |
| 2026-06-25 | MXN 1,900.70 | MXN 1,900.70 | MXN 1,900.70 | MXN 1,900.70 | 0 |
| 2026-06-24 | MXN 1,900.70 | MXN 1,900.70 | MXN 1,900.70 | MXN 1,900.70 | 0 |
| 2026-06-23 | MXN 1,900.70 | MXN 1,900.70 | MXN 1,900.70 | MXN 1,900.70 | 8 |
| 2026-06-22 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 0 |
| 2026-06-19 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 0 |
| 2026-06-18 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 0 |
| 2026-06-17 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 64 |
| 2026-06-16 | MXN 1,927.57 | MXN 1,927.57 | MXN 1,927.57 | MXN 1,927.57 | 0 |
| 2026-06-15 | MXN 1,927.57 | MXN 1,927.57 | MXN 1,927.57 | MXN 1,927.57 | 9,004 |
| 2026-06-12 | MXN 2,107.00 | MXN 2,107.00 | MXN 2,107.00 | MXN 2,107.00 | 0 |
| 2026-06-11 | MXN 2,107.00 | MXN 2,107.00 | MXN 2,107.00 | MXN 2,107.00 | 0 |
| 2026-06-10 | MXN 2,108.00 | MXN 2,108.00 | MXN 2,107.00 | MXN 2,107.00 | 160 |
| 2026-06-09 | MXN 2,021.60 | MXN 2,021.60 | MXN 2,021.40 | MXN 2,021.50 | 1,041 |
| 2026-06-08 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,067.00 | 0 |
| 2026-06-05 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,067.00 | 0 |
| 2026-06-04 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,067.00 | 0 |
| 2026-06-03 | MXN 2,025.01 | MXN 2,067.00 | MXN 2,025.01 | MXN 2,067.00 | 505 |
| 2026-06-02 | MXN 2,005.65 | MXN 2,005.65 | MXN 2,005.65 | MXN 2,005.65 | 0 |
| 2026-06-01 | MXN 1,987.50 | MXN 2,005.65 | MXN 1,987.50 | MXN 2,005.65 | 38 |
| 2026-05-29 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 0 |
| 2026-05-28 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 43 |
| 2026-05-27 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 5 |
| 2026-05-26 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | 100 |
| 2026-05-25 | MXN 2,080.10 | MXN 2,080.10 | MXN 2,080.10 | MXN 2,080.10 | 0 |
| 2026-05-22 | MXN 2,080.10 | MXN 2,080.10 | MXN 2,080.10 | MXN 2,080.10 | 24 |
| 2026-05-21 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 0 |
| 2026-05-20 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 0 |
| 2026-05-19 | MXN 2,176.00 | MXN 2,176.00 | MXN 2,170.00 | MXN 2,170.00 | 305 |
| 2026-05-18 | MXN 2,116.50 | MXN 2,116.50 | MXN 2,116.50 | MXN 2,116.50 | 10 |
| 2026-05-15 | MXN 2,111.00 | MXN 2,111.00 | MXN 2,111.00 | MXN 2,111.00 | 112 |
| 2026-05-14 | MXN 1,975.00 | MXN 1,975.00 | MXN 1,975.00 | MXN 1,975.00 | 0 |
| 2026-05-13 | MXN 1,975.00 | MXN 1,975.00 | MXN 1,975.00 | MXN 1,975.00 | 15 |
| 2026-05-12 | MXN 1,953.00 | MXN 1,953.00 | MXN 1,953.00 | MXN 1,953.00 | 0 |
| 2026-05-11 | MXN 1,953.00 | MXN 1,953.00 | MXN 1,953.00 | MXN 1,953.00 | 35 |
| 2026-05-08 | MXN 1,972.00 | MXN 1,973.00 | MXN 1,969.00 | MXN 1,973.00 | 157 |
| 2026-05-07 | MXN 1,998.00 | MXN 2,000.00 | MXN 1,990.00 | MXN 1,990.00 | 514 |
| 2026-05-06 | MXN 2,048.00 | MXN 2,052.00 | MXN 2,048.00 | MXN 2,052.00 | 286 |
| 2026-05-05 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | 0 |
| 2026-05-04 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | 6 |
| 2026-04-30 | MXN 2,220.50 | MXN 2,220.50 | MXN 2,209.00 | MXN 2,209.00 | 777 |
| 2026-04-29 | MXN 2,162.50 | MXN 2,223.22 | MXN 2,162.50 | MXN 2,223.22 | 568 |
| 2026-04-28 | MXN 2,162.50 | MXN 2,162.50 | MXN 2,162.50 | MXN 2,162.50 | 0 |
| 2026-04-27 | MXN 2,162.50 | MXN 2,162.50 | MXN 2,162.50 | MXN 2,162.50 | 0 |
| 2026-04-24 | MXN 2,162.50 | MXN 2,162.50 | MXN 2,162.50 | MXN 2,162.50 | 9 |
| 2026-04-23 | MXN 2,119.00 | MXN 2,119.00 | MXN 2,119.00 | MXN 2,119.00 | 0 |
| 2026-04-21 | MXN 2,028.00 | MXN 2,028.00 | MXN 2,028.00 | MXN 2,028.00 | 0 |
| 2026-04-20 | MXN 2,029.00 | MXN 2,030.00 | MXN 2,027.00 | MXN 2,028.00 | 561 |
| 2026-04-17 | MXN 2,050.01 | MXN 2,050.01 | MXN 2,050.01 | MXN 2,050.01 | 0 |
| 2026-04-16 | MXN 2,050.01 | MXN 2,050.01 | MXN 2,050.01 | MXN 2,050.01 | 30 |
| 2026-04-15 | MXN 2,119.40 | MXN 2,119.40 | MXN 2,119.40 | MXN 2,119.40 | 0 |
| 2026-04-14 | MXN 2,119.40 | MXN 2,119.40 | MXN 2,119.40 | MXN 2,119.40 | 0 |
| 2026-04-13 | MXN 2,119.39 | MXN 2,119.40 | MXN 2,119.39 | MXN 2,119.40 | 38 |
| 2026-04-10 | MXN 2,132.63 | MXN 2,132.63 | MXN 2,110.97 | MXN 2,114.42 | 268 |
| 2026-04-09 | MXN 2,152.51 | MXN 2,159.99 | MXN 2,152.00 | MXN 2,159.99 | 126 |
| 2026-04-08 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,187.00 | 407 |
| 2026-04-07 | MXN 2,331.94 | MXN 2,331.94 | MXN 2,331.94 | MXN 2,331.94 | 7 |
| 2026-04-06 | MXN 2,287.00 | MXN 2,330.00 | MXN 2,287.00 | MXN 2,320.00 | 434 |
| 2026-04-01 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,280.00 | MXN 2,285.89 | 592 |
| 2026-03-31 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,332.00 | MXN 2,339.00 | 155 |
| 2026-03-30 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,404.00 | MXN 2,405.00 | 298 |
| 2026-03-27 | MXN 2,399.00 | MXN 2,437.00 | MXN 2,399.00 | MXN 2,428.00 | 320 |
| 2026-03-26 | MXN 2,300.01 | MXN 2,380.00 | MXN 2,300.01 | MXN 2,380.00 | 116 |
| 2026-03-25 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 57 |
| 2026-03-24 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,300.00 | MXN 2,300.00 | 24 |
| 2026-03-23 | MXN 2,273.00 | MXN 2,273.00 | MXN 2,273.00 | MXN 2,273.00 | 16 |
| 2026-03-20 | MXN 2,285.00 | MXN 2,285.70 | MXN 2,260.01 | MXN 2,274.00 | 1,657 |
| 2026-03-19 | MXN 2,236.00 | MXN 2,250.00 | MXN 2,236.00 | MXN 2,250.00 | 257 |
| 2026-03-18 | MXN 2,180.00 | MXN 2,207.20 | MXN 2,180.00 | MXN 2,207.20 | 158 |
| 2026-03-17 | MXN 2,157.01 | MXN 2,165.00 | MXN 2,157.01 | MXN 2,165.00 | 62 |
| 2026-03-13 | MXN 2,155.01 | MXN 2,155.01 | MXN 2,155.00 | MXN 2,155.00 | 27 |
| 2026-03-12 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,145.00 | MXN 2,145.00 | 51 |
| 2026-03-11 | MXN 2,013.00 | MXN 2,013.00 | MXN 2,013.00 | MXN 2,013.00 | 0 |
| 2026-03-10 | MXN 2,021.00 | MXN 2,021.00 | MXN 2,009.00 | MXN 2,013.00 | 240 |
| 2026-03-09 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | 0 |
| 2026-03-06 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | 506 |
| 2026-03-05 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 2,051 |
| 2026-03-04 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | 30 |
| 2026-03-03 | MXN 2,031.00 | MXN 2,120.05 | MXN 2,031.00 | MXN 2,077.99 | 3,816 |
| 2026-03-02 | MXN 2,021.00 | MXN 2,031.10 | MXN 2,021.00 | MXN 2,031.10 | 40 |
| 2026-02-27 | MXN 1,915.20 | MXN 1,915.20 | MXN 1,915.20 | MXN 1,915.20 | 7 |
| 2026-02-26 | MXN 1,905.50 | MXN 1,905.50 | MXN 1,902.00 | MXN 1,902.73 | 320 |
| 2026-02-25 | MXN 1,901.84 | MXN 1,901.84 | MXN 1,885.92 | MXN 1,885.92 | 80 |
| 2026-02-24 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | 0 |
| 2026-02-23 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | 0 |
| 2026-02-20 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | 8 |
| 2026-02-19 | MXN 1,887.00 | MXN 1,887.00 | MXN 1,887.00 | MXN 1,887.00 | 0 |
| 2026-02-18 | MXN 1,875.68 | MXN 1,887.00 | MXN 1,875.68 | MXN 1,887.00 | 744 |
| 2026-02-17 | MXN 1,930.00 | MXN 1,930.00 | MXN 1,863.00 | MXN 1,870.00 | 89 |
| 2026-02-16 | MXN 1,914.11 | MXN 1,914.11 | MXN 1,914.11 | MXN 1,914.11 | 0 |
| 2026-02-13 | MXN 1,914.11 | MXN 1,914.11 | MXN 1,914.11 | MXN 1,914.11 | 0 |
| 2026-02-12 | MXN 1,886.00 | MXN 1,914.11 | MXN 1,885.00 | MXN 1,914.11 | 701 |
| 2026-02-11 | MXN 1,849.00 | MXN 1,849.00 | MXN 1,849.00 | MXN 1,849.00 | 0 |
| 2026-02-10 | MXN 1,849.00 | MXN 1,849.00 | MXN 1,849.00 | MXN 1,849.00 | 28 |
| 2026-02-09 | MXN 1,871.00 | MXN 1,871.00 | MXN 1,871.00 | MXN 1,871.00 | 182 |
| 2026-02-06 | MXN 1,852.00 | MXN 1,852.00 | MXN 1,852.00 | MXN 1,852.00 | 251 |
| 2026-02-05 | MXN 1,826.00 | MXN 1,826.00 | MXN 1,826.00 | MXN 1,826.00 | 6 |
| 2026-02-04 | MXN 1,861.80 | MXN 1,862.00 | MXN 1,861.80 | MXN 1,862.00 | 201 |
| 2026-02-03 | MXN 1,806.01 | MXN 1,810.00 | MXN 1,806.00 | MXN 1,810.00 | 106 |
| 2026-01-30 | MXN 1,782.49 | MXN 1,812.75 | MXN 1,782.49 | MXN 1,812.75 | 30,518 |
| 2026-01-29 | MXN 1,794.00 | MXN 1,806.00 | MXN 1,788.50 | MXN 1,788.50 | 640 |
| 2026-01-28 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,737.00 | MXN 1,737.00 | 321 |
| 2026-01-27 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,708.00 | MXN 1,708.68 | 164 |
| 2026-01-26 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,705.00 | MXN 1,705.00 | 57 |
| 2026-01-23 | MXN 1,706.50 | MXN 1,706.50 | MXN 1,706.50 | MXN 1,706.50 | 573 |
| 2026-01-22 | MXN 1,683.00 | MXN 1,685.00 | MXN 1,680.00 | MXN 1,685.00 | 130 |
| 2026-01-21 | MXN 1,697.00 | MXN 1,703.00 | MXN 1,697.00 | MXN 1,703.00 | 230 |
| 2026-01-20 | MXN 1,689.50 | MXN 1,689.50 | MXN 1,689.50 | MXN 1,689.50 | 33 |
| 2026-01-19 | MXN 1,725.00 | MXN 1,725.00 | MXN 1,725.00 | MXN 1,725.00 | 0 |
| 2026-01-16 | MXN 1,736.00 | MXN 1,745.00 | MXN 1,725.00 | MXN 1,725.00 | 105 |
| 2026-01-15 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,764.50 | MXN 1,764.50 | 64 |
| 2026-01-14 | MXN 1,775.00 | MXN 1,810.00 | MXN 1,775.00 | MXN 1,810.00 | 31,585 |
| 2026-01-13 | MXN 1,761.00 | MXN 1,761.00 | MXN 1,761.00 | MXN 1,761.00 | 0 |
| 2026-01-12 | MXN 1,761.00 | MXN 1,761.00 | MXN 1,761.00 | MXN 1,761.00 | 13 |
| 2026-01-09 | MXN 1,772.00 | MXN 1,772.00 | MXN 1,772.00 | MXN 1,772.00 | 0 |
| 2026-01-08 | MXN 1,772.00 | MXN 1,772.00 | MXN 1,772.00 | MXN 1,772.00 | 83 |
| 2026-01-07 | MXN 1,743.00 | MXN 1,743.00 | MXN 1,697.00 | MXN 1,709.50 | 281 |
| 2026-01-06 | MXN 1,788.90 | MXN 1,788.90 | MXN 1,788.90 | MXN 1,788.90 | 0 |
| 2026-01-05 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,767.15 | MXN 1,788.90 | 249 |
| 2026-01-02 | MXN 1,684.00 | MXN 1,684.00 | MXN 1,684.00 | MXN 1,684.00 | 0 |
| 2025-12-31 | MXN 1,684.00 | MXN 1,684.00 | MXN 1,684.00 | MXN 1,684.00 | 69 |
| 2025-12-30 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2025-12-29 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 16 |
| 2025-12-26 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | 0 |
| 2025-12-24 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | 0 |
| 2025-12-23 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | 0 |
| 2025-12-22 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | 0 |
| 2025-12-19 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | 0 |
| 2025-12-18 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,673.00 | 209 |
| 2025-12-17 | MXN 1,632.54 | MXN 1,632.54 | MXN 1,632.54 | MXN 1,632.54 | 0 |
| 2025-12-16 | MXN 1,632.54 | MXN 1,632.54 | MXN 1,632.54 | MXN 1,632.54 | 126 |
| 2025-12-15 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 0 |
| 2025-12-11 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 0 |
| 2025-12-10 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 0 |
| 2025-12-09 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 0 |
| 2025-12-08 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 0 |
| 2025-12-05 | MXN 1,695.26 | MXN 1,750.00 | MXN 1,695.26 | MXN 1,750.00 | 606 |
| 2025-12-04 | MXN 1,689.99 | MXN 1,689.99 | MXN 1,689.99 | MXN 1,689.99 | 35 |
| 2025-12-03 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-12-02 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-12-01 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-11-28 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-11-27 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-11-26 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-11-25 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2025-11-24 | MXN 1,615.00 | MXN 1,620.00 | MXN 1,615.00 | MXN 1,620.00 | 19 |
| 2025-11-21 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-20 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-19 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-18 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-14 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-13 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-12 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-11 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 0 |
| 2025-11-10 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | MXN 1,606.82 | 359 |
| 2025-11-07 | MXN 1,611.38 | MXN 1,611.38 | MXN 1,611.38 | MXN 1,611.38 | 0 |
| 2025-11-06 | MXN 1,635.14 | MXN 1,635.14 | MXN 1,611.38 | MXN 1,611.38 | 89 |
| 2025-11-05 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2025-11-04 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2025-11-03 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2025-10-31 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 4,540 |
| 2025-10-30 | MXN 1,606.00 | MXN 1,606.00 | MXN 1,606.00 | MXN 1,606.00 | 0 |
| 2025-10-29 | MXN 1,606.00 | MXN 1,606.00 | MXN 1,606.00 | MXN 1,606.00 | 0 |
| 2025-10-28 | MXN 1,606.00 | MXN 1,606.00 | MXN 1,606.00 | MXN 1,606.00 | 80 |
| 2025-10-27 | MXN 1,627.39 | MXN 1,627.39 | MXN 1,627.39 | MXN 1,627.39 | 7 |
| 2025-10-24 | MXN 1,658.00 | MXN 1,658.00 | MXN 1,658.00 | MXN 1,658.00 | 0 |
| 2025-10-23 | MXN 1,666.47 | MXN 1,666.47 | MXN 1,658.00 | MXN 1,658.00 | 16 |
| 2025-10-22 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 5 |
| 2025-10-21 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | 63 |
| 2025-10-20 | MXN 1,597.00 | MXN 1,597.00 | MXN 1,597.00 | MXN 1,597.00 | 0 |
| 2025-10-17 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,597.00 | MXN 1,597.00 | 197 |
| 2025-10-16 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,614.00 | 1,792 |
| 2025-10-15 | MXN 1,629.99 | MXN 1,629.99 | MXN 1,629.99 | MXN 1,629.99 | 6 |
| 2025-10-14 | MXN 1,638.00 | MXN 1,638.00 | MXN 1,638.00 | MXN 1,638.00 | 7 |
| 2025-10-13 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2025-10-10 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 42 |
| 2025-10-09 | MXN 1,734.81 | MXN 1,734.81 | MXN 1,734.81 | MXN 1,734.81 | 0 |