Costco Wholesale Corporation (COST) Price History
Daily open, high, low, close and volume for Costco Wholesale Corporation (COST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 17,350.00 | MXN 17,450.00 | MXN 17,350.00 | MXN 17,433.75 | 1,371 |
| 2026-10-08 | MXN 17,200.00 | MXN 17,315.00 | MXN 17,160.00 | MXN 17,315.00 | 98 |
| 2026-10-07 | MXN 17,000.00 | MXN 17,010.00 | MXN 16,900.00 | MXN 16,930.00 | 558 |
| 2026-10-06 | MXN 16,704.00 | MXN 16,820.00 | MXN 16,700.00 | MXN 16,820.00 | 273 |
| 2026-10-05 | MXN 16,639.00 | MXN 16,761.84 | MXN 16,639.00 | MXN 16,672.64 | 292 |
| 2026-10-02 | MXN 16,602.00 | MXN 16,715.00 | MXN 16,602.00 | MXN 16,715.00 | 206 |
| 2026-10-01 | MXN 16,725.00 | MXN 16,965.00 | MXN 16,725.00 | MXN 16,876.20 | 347 |
| 2026-09-30 | MXN 16,527.50 | MXN 16,615.00 | MXN 16,505.00 | MXN 16,524.01 | 97 |
| 2026-09-29 | MXN 16,434.20 | MXN 16,745.00 | MXN 16,432.60 | MXN 16,745.00 | 461 |
| 2026-09-28 | MXN 16,400.00 | MXN 16,600.00 | MXN 16,400.00 | MXN 16,560.06 | 979 |
| 2026-09-25 | MXN 16,225.00 | MXN 16,330.00 | MXN 16,225.00 | MXN 16,300.00 | 3,474 |
| 2026-09-24 | MXN 15,872.00 | MXN 15,915.00 | MXN 15,830.00 | MXN 15,850.01 | 636 |
| 2026-09-23 | MXN 15,659.67 | MXN 15,740.00 | MXN 15,659.67 | MXN 15,740.00 | 51 |
| 2026-09-22 | MXN 15,500.00 | MXN 15,570.00 | MXN 15,500.00 | MXN 15,530.00 | 97 |
| 2026-09-21 | MXN 15,400.00 | MXN 15,494.00 | MXN 15,400.00 | MXN 15,494.00 | 66 |
| 2026-09-18 | MXN 15,400.00 | MXN 15,400.00 | MXN 15,400.00 | MXN 15,400.00 | 78 |
| 2026-09-17 | MXN 15,282.00 | MXN 15,303.01 | MXN 15,282.00 | MXN 15,302.00 | 189 |
| 2026-09-15 | MXN 15,582.43 | MXN 15,582.43 | MXN 15,582.43 | MXN 15,582.43 | 119 |
| 2026-09-14 | MXN 15,890.00 | MXN 15,890.00 | MXN 15,890.00 | MXN 15,890.00 | 13 |
| 2026-09-11 | MXN 15,310.00 | MXN 15,400.00 | MXN 15,310.00 | MXN 15,400.00 | 1,000 |
| 2026-09-10 | MXN 15,475.00 | MXN 15,500.00 | MXN 15,298.00 | MXN 15,322.25 | 1,799 |
| 2026-09-09 | MXN 15,230.00 | MXN 15,270.00 | MXN 15,195.00 | MXN 15,237.08 | 883 |
| 2026-09-08 | MXN 15,430.00 | MXN 15,430.00 | MXN 15,375.00 | MXN 15,400.00 | 6,901 |
| 2026-09-07 | MXN 15,484.08 | MXN 15,484.08 | MXN 15,484.08 | MXN 15,484.08 | 0 |
| 2026-09-04 | MXN 15,603.01 | MXN 15,762.74 | MXN 15,400.01 | MXN 15,484.08 | 4,129 |
| 2026-09-03 | MXN 15,727.27 | MXN 16,000.00 | MXN 15,550.01 | MXN 15,600.02 | 320 |
| 2026-09-02 | MXN 15,845.96 | MXN 15,883.00 | MXN 15,640.00 | MXN 15,727.27 | 259 |
| 2026-09-01 | MXN 16,000.01 | MXN 16,030.00 | MXN 16,000.01 | MXN 16,030.00 | 37 |
| 2026-08-31 | MXN 15,870.01 | MXN 15,900.00 | MXN 15,870.01 | MXN 15,900.00 | 28 |
| 2026-08-28 | MXN 15,840.01 | MXN 16,000.00 | MXN 15,840.01 | MXN 15,862.51 | 362 |
| 2026-08-27 | MXN 16,000.01 | MXN 16,000.01 | MXN 15,850.01 | MXN 15,851.00 | 144 |
| 2026-08-26 | MXN 16,300.00 | MXN 16,300.00 | MXN 16,300.00 | MXN 16,300.00 | 7 |
| 2026-08-25 | MXN 16,432.80 | MXN 16,432.80 | MXN 16,432.80 | MXN 16,432.80 | 0 |
| 2026-08-24 | MXN 16,350.00 | MXN 16,432.80 | MXN 16,350.00 | MXN 16,432.80 | 53 |
| 2026-08-21 | MXN 16,017.00 | MXN 16,017.00 | MXN 16,017.00 | MXN 16,017.00 | 12 |
| 2026-08-20 | MXN 15,862.00 | MXN 16,005.00 | MXN 15,755.00 | MXN 15,800.00 | 1,592 |
| 2026-08-19 | MXN 16,405.00 | MXN 16,448.18 | MXN 16,216.33 | MXN 16,221.46 | 99 |
| 2026-08-18 | MXN 16,395.00 | MXN 16,559.26 | MXN 16,365.00 | MXN 16,450.00 | 319 |
| 2026-08-17 | MXN 16,349.99 | MXN 16,349.99 | MXN 16,225.00 | MXN 16,225.00 | 24 |
| 2026-08-14 | MXN 16,400.00 | MXN 16,415.00 | MXN 16,380.00 | MXN 16,400.00 | 62 |
| 2026-08-13 | MXN 16,250.00 | MXN 16,400.00 | MXN 16,250.00 | MXN 16,383.33 | 1,411 |
| 2026-08-12 | MXN 16,090.00 | MXN 16,200.00 | MXN 16,090.00 | MXN 16,176.23 | 41 |
| 2026-08-11 | MXN 16,260.00 | MXN 16,260.00 | MXN 16,102.00 | MXN 16,102.00 | 41 |
| 2026-08-10 | MXN 16,215.00 | MXN 16,295.00 | MXN 16,215.00 | MXN 16,295.00 | 131 |
| 2026-08-07 | MXN 16,250.00 | MXN 16,250.00 | MXN 16,201.00 | MXN 16,201.00 | 124 |
| 2026-08-06 | MXN 16,400.00 | MXN 16,500.00 | MXN 16,259.04 | MXN 16,270.00 | 5,788 |
| 2026-08-05 | MXN 16,233.00 | MXN 16,233.00 | MXN 16,200.00 | MXN 16,200.00 | 3,215 |
| 2026-08-04 | MXN 16,300.00 | MXN 16,400.00 | MXN 16,272.00 | MXN 16,383.33 | 2,582 |
| 2026-08-03 | MXN 16,501.00 | MXN 16,550.00 | MXN 16,449.50 | MXN 16,520.00 | 817 |
| 2026-07-31 | MXN 16,620.00 | MXN 16,620.00 | MXN 16,459.00 | MXN 16,521.43 | 163 |
| 2026-07-30 | MXN 16,579.00 | MXN 16,604.64 | MXN 16,485.00 | MXN 16,497.50 | 159 |
| 2026-07-29 | MXN 16,990.00 | MXN 17,150.00 | MXN 16,930.00 | MXN 16,930.00 | 2,779 |
| 2026-07-28 | MXN 17,120.00 | MXN 17,197.26 | MXN 16,879.00 | MXN 16,879.00 | 93 |
| 2026-07-27 | MXN 16,550.70 | MXN 16,604.00 | MXN 16,550.70 | MXN 16,601.35 | 102 |
| 2026-07-24 | MXN 16,280.00 | MXN 16,379.99 | MXN 16,230.00 | MXN 16,330.00 | 135 |
| 2026-07-23 | MXN 16,100.00 | MXN 16,100.00 | MXN 16,100.00 | MXN 16,100.00 | 9 |
| 2026-07-22 | MXN 16,082.00 | MXN 16,082.00 | MXN 16,082.00 | MXN 16,082.00 | 161 |
| 2026-07-21 | MXN 16,272.01 | MXN 16,272.01 | MXN 16,140.00 | MXN 16,200.00 | 122 |
| 2026-07-20 | MXN 16,272.00 | MXN 16,272.00 | MXN 16,272.00 | MXN 16,272.00 | 27 |
| 2026-07-17 | MXN 16,446.00 | MXN 16,499.99 | MXN 16,420.00 | MXN 16,476.66 | 43 |
| 2026-07-16 | MXN 16,175.00 | MXN 16,499.98 | MXN 16,175.00 | MXN 16,499.98 | 442 |
| 2026-07-15 | MXN 16,050.00 | MXN 16,050.00 | MXN 15,865.74 | MXN 15,867.88 | 4,098 |
| 2026-07-14 | MXN 16,100.00 | MXN 16,100.00 | MXN 16,040.00 | MXN 16,066.95 | 310 |
| 2026-07-13 | MXN 16,085.00 | MXN 16,240.00 | MXN 16,037.77 | MXN 16,240.00 | 339 |
| 2026-07-10 | MXN 16,000.58 | MXN 16,020.00 | MXN 15,948.00 | MXN 16,000.00 | 637 |
| 2026-07-09 | MXN 16,100.00 | MXN 16,300.00 | MXN 15,940.00 | MXN 16,023.77 | 931 |
| 2026-07-08 | MXN 16,860.00 | MXN 16,880.00 | MXN 16,757.50 | MXN 16,757.50 | 2,411 |
| 2026-07-07 | MXN 16,852.00 | MXN 16,852.00 | MXN 16,600.00 | MXN 16,635.00 | 29 |
| 2026-07-06 | MXN 16,480.00 | MXN 16,480.00 | MXN 16,472.00 | MXN 16,472.00 | 106 |
| 2026-07-03 | MXN 16,582.50 | MXN 16,582.50 | MXN 16,582.50 | MXN 16,582.50 | 0 |
| 2026-07-02 | MXN 16,583.00 | MXN 16,583.00 | MXN 16,582.50 | MXN 16,582.50 | 127 |
| 2026-07-01 | MXN 16,340.00 | MXN 16,435.00 | MXN 16,228.50 | MXN 16,228.50 | 254 |
| 2026-06-30 | MXN 16,550.00 | MXN 16,550.00 | MXN 16,550.00 | MXN 16,550.00 | 0 |
| 2026-06-29 | MXN 16,625.00 | MXN 16,625.00 | MXN 16,475.00 | MXN 16,550.00 | 196 |
| 2026-06-26 | MXN 16,670.00 | MXN 16,679.00 | MXN 16,670.00 | MXN 16,679.00 | 29 |
| 2026-06-25 | MXN 16,575.00 | MXN 16,652.00 | MXN 16,575.00 | MXN 16,600.00 | 134 |
| 2026-06-24 | MXN 16,950.00 | MXN 17,005.00 | MXN 16,900.00 | MXN 17,000.20 | 268 |
| 2026-06-23 | MXN 16,937.00 | MXN 16,938.00 | MXN 16,900.00 | MXN 16,900.00 | 172 |
| 2026-06-22 | MXN 16,486.57 | MXN 16,546.00 | MXN 16,470.00 | MXN 16,546.00 | 1,714 |
| 2026-06-19 | MXN 16,490.00 | MXN 16,490.00 | MXN 16,490.00 | MXN 16,490.00 | 0 |
| 2026-06-18 | MXN 16,580.00 | MXN 16,580.00 | MXN 16,490.00 | MXN 16,490.00 | 143 |
| 2026-06-17 | MXN 16,796.00 | MXN 16,800.00 | MXN 16,740.00 | MXN 16,747.76 | 1,365 |
| 2026-06-16 | MXN 16,940.00 | MXN 16,940.00 | MXN 16,940.00 | MXN 16,940.00 | 8 |
| 2026-06-15 | MXN 16,753.77 | MXN 16,897.92 | MXN 16,753.77 | MXN 16,897.92 | 69 |
| 2026-06-12 | MXN 16,800.00 | MXN 16,800.00 | MXN 16,795.00 | MXN 16,795.00 | 171 |
| 2026-06-11 | MXN 17,085.00 | MXN 17,085.00 | MXN 16,900.00 | MXN 16,900.00 | 78 |
| 2026-06-10 | MXN 17,012.70 | MXN 17,012.70 | MXN 17,012.70 | MXN 17,012.70 | 253 |
| 2026-06-09 | MXN 16,830.00 | MXN 17,024.81 | MXN 16,830.00 | MXN 16,834.12 | 134 |
| 2026-06-08 | MXN 16,989.00 | MXN 17,025.00 | MXN 16,989.00 | MXN 17,025.00 | 169 |
| 2026-06-05 | MXN 17,292.00 | MXN 17,459.99 | MXN 17,041.15 | MXN 17,041.15 | 257 |
| 2026-06-04 | MXN 17,198.99 | MXN 17,198.99 | MXN 16,780.00 | MXN 16,780.00 | 309 |
| 2026-06-03 | MXN 16,709.22 | MXN 16,760.00 | MXN 16,615.52 | MXN 16,660.00 | 405 |
| 2026-06-02 | MXN 16,372.81 | MXN 16,500.00 | MXN 16,347.00 | MXN 16,465.00 | 86 |
| 2026-06-01 | MXN 16,395.00 | MXN 16,500.00 | MXN 16,335.00 | MXN 16,435.00 | 179 |
| 2026-05-29 | MXN 16,820.00 | MXN 16,820.00 | MXN 16,428.84 | MXN 16,624.03 | 2,661 |
| 2026-05-28 | MXN 17,311.00 | MXN 17,315.00 | MXN 17,230.00 | MXN 17,230.00 | 1,344 |
| 2026-05-27 | MXN 17,480.00 | MXN 17,510.00 | MXN 17,459.55 | MXN 17,480.00 | 55 |
| 2026-05-26 | MXN 17,339.00 | MXN 17,365.00 | MXN 17,285.01 | MXN 17,365.00 | 250 |
| 2026-05-25 | MXN 17,750.00 | MXN 17,750.00 | MXN 17,750.00 | MXN 17,750.00 | 0 |
| 2026-05-22 | MXN 17,830.00 | MXN 17,835.00 | MXN 17,750.00 | MXN 17,750.00 | 30 |
| 2026-05-21 | MXN 18,176.00 | MXN 18,176.00 | MXN 18,115.00 | MXN 18,170.00 | 1,758 |
| 2026-05-20 | MXN 18,722.00 | MXN 18,729.83 | MXN 18,593.00 | MXN 18,593.00 | 94 |
| 2026-05-19 | MXN 18,700.00 | MXN 19,050.00 | MXN 18,700.00 | MXN 19,042.00 | 106 |
| 2026-05-18 | MXN 18,330.00 | MXN 18,624.05 | MXN 18,330.00 | MXN 18,600.00 | 108 |
| 2026-05-15 | MXN 18,070.00 | MXN 18,175.00 | MXN 18,070.00 | MXN 18,167.00 | 9,590 |
| 2026-05-14 | MXN 17,780.00 | MXN 17,900.00 | MXN 17,780.00 | MXN 17,900.00 | 197 |
| 2026-05-13 | MXN 17,695.00 | MXN 17,695.00 | MXN 17,695.00 | MXN 17,695.00 | 38 |
| 2026-05-12 | MXN 17,420.00 | MXN 17,615.00 | MXN 17,420.00 | MXN 17,594.15 | 197 |
| 2026-05-11 | MXN 17,000.00 | MXN 17,045.00 | MXN 17,000.00 | MXN 17,045.00 | 36 |
| 2026-05-08 | MXN 17,376.94 | MXN 17,376.94 | MXN 17,315.00 | MXN 17,315.00 | 425 |
| 2026-05-07 | MXN 17,160.00 | MXN 17,330.00 | MXN 17,160.00 | MXN 17,330.00 | 144 |
| 2026-05-06 | MXN 17,138.00 | MXN 17,190.00 | MXN 17,133.00 | MXN 17,190.00 | 181 |
| 2026-05-05 | MXN 17,700.00 | MXN 17,700.00 | MXN 17,695.70 | MXN 17,695.70 | 104 |
| 2026-05-04 | MXN 17,810.00 | MXN 17,810.00 | MXN 17,700.00 | MXN 17,700.00 | 93 |
| 2026-04-30 | MXN 17,665.50 | MXN 17,665.50 | MXN 17,515.00 | MXN 17,515.00 | 107 |
| 2026-04-29 | MXN 17,436.00 | MXN 17,441.00 | MXN 17,417.75 | MXN 17,425.00 | 424 |
| 2026-04-28 | MXN 17,363.70 | MXN 17,363.70 | MXN 17,150.00 | MXN 17,173.85 | 91 |
| 2026-04-27 | MXN 17,500.00 | MXN 17,550.00 | MXN 17,308.69 | MXN 17,383.89 | 182 |
| 2026-04-24 | MXN 17,534.85 | MXN 17,585.00 | MXN 17,534.85 | MXN 17,550.00 | 61 |
| 2026-04-23 | MXN 17,574.85 | MXN 17,645.00 | MXN 17,574.85 | MXN 17,622.77 | 111 |
| 2026-04-22 | MXN 17,385.00 | MXN 17,400.00 | MXN 17,385.00 | MXN 17,400.00 | 28 |
| 2026-04-21 | MXN 17,443.20 | MXN 17,443.20 | MXN 17,443.20 | MXN 17,443.20 | 10 |
| 2026-04-20 | MXN 17,337.14 | MXN 17,337.14 | MXN 17,337.14 | MXN 17,337.14 | 458 |
| 2026-04-17 | MXN 16,936.34 | MXN 17,303.00 | MXN 16,936.34 | MXN 17,303.00 | 315 |
| 2026-04-16 | MXN 17,091.12 | MXN 17,091.12 | MXN 17,030.00 | MXN 17,040.00 | 148 |
| 2026-04-15 | MXN 16,815.00 | MXN 16,993.00 | MXN 16,815.00 | MXN 16,986.98 | 444 |
| 2026-04-14 | MXN 16,750.00 | MXN 16,867.00 | MXN 16,731.39 | MXN 16,867.00 | 199 |
| 2026-04-13 | MXN 17,250.00 | MXN 17,250.00 | MXN 16,958.00 | MXN 16,958.00 | 364 |
| 2026-04-10 | MXN 17,263.30 | MXN 17,263.30 | MXN 17,263.30 | MXN 17,263.30 | 130 |
| 2026-04-09 | MXN 17,973.00 | MXN 17,973.00 | MXN 17,910.00 | MXN 17,910.00 | 205 |
| 2026-04-08 | MXN 17,834.00 | MXN 17,915.00 | MXN 17,834.00 | MXN 17,915.00 | 300 |
| 2026-04-07 | MXN 17,983.00 | MXN 17,983.00 | MXN 17,884.56 | MXN 17,913.00 | 174 |
| 2026-04-06 | MXN 18,092.40 | MXN 18,100.00 | MXN 18,051.50 | MXN 18,096.00 | 48 |
| 2026-04-01 | MXN 17,854.36 | MXN 17,854.36 | MXN 17,854.36 | MXN 17,854.36 | 1,266 |
| 2026-03-31 | MXN 17,825.00 | MXN 17,825.00 | MXN 17,825.00 | MXN 17,825.00 | 20 |
| 2026-03-30 | MXN 18,195.00 | MXN 18,195.00 | MXN 18,150.00 | MXN 18,160.00 | 392 |
| 2026-03-27 | MXN 17,765.25 | MXN 17,808.00 | MXN 17,765.25 | MXN 17,808.00 | 174 |
| 2026-03-26 | MXN 17,316.00 | MXN 17,316.00 | MXN 17,316.00 | MXN 17,316.00 | 0 |
| 2026-03-25 | MXN 17,350.00 | MXN 17,360.00 | MXN 17,316.00 | MXN 17,316.00 | 60 |
| 2026-03-24 | MXN 17,350.00 | MXN 17,350.00 | MXN 17,350.00 | MXN 17,350.00 | 6 |
| 2026-03-23 | MXN 17,279.00 | MXN 17,310.00 | MXN 17,180.00 | MXN 17,180.00 | 47 |
| 2026-03-20 | MXN 17,413.45 | MXN 17,475.00 | MXN 17,413.45 | MXN 17,475.00 | 21 |
| 2026-03-19 | MXN 17,386.00 | MXN 17,386.00 | MXN 17,386.00 | MXN 17,386.00 | 57 |
| 2026-03-18 | MXN 17,523.26 | MXN 17,850.00 | MXN 17,442.00 | MXN 17,850.00 | 124 |
| 2026-03-17 | MXN 17,730.00 | MXN 17,730.00 | MXN 17,590.00 | MXN 17,590.00 | 106 |
| 2026-03-13 | MXN 17,940.00 | MXN 18,100.00 | MXN 17,940.00 | MXN 18,100.00 | 140 |
| 2026-03-12 | MXN 17,700.00 | MXN 17,927.00 | MXN 17,700.00 | MXN 17,927.00 | 1,573 |
| 2026-03-11 | MXN 17,410.00 | MXN 17,699.99 | MXN 17,410.00 | MXN 17,513.89 | 234 |
| 2026-03-10 | MXN 17,864.99 | MXN 17,864.99 | MXN 17,626.00 | MXN 17,629.98 | 67 |
| 2026-03-09 | MXN 17,800.00 | MXN 17,849.99 | MXN 17,770.00 | MXN 17,770.00 | 148 |
| 2026-03-06 | MXN 17,734.00 | MXN 17,752.00 | MXN 17,723.00 | MXN 17,752.00 | 85 |
| 2026-03-05 | MXN 17,467.00 | MXN 17,467.00 | MXN 17,402.64 | MXN 17,402.64 | 53 |
| 2026-03-04 | MXN 17,602.00 | MXN 17,725.00 | MXN 17,602.00 | MXN 17,687.00 | 278 |
| 2026-03-03 | MXN 17,749.99 | MXN 17,947.78 | MXN 17,720.00 | MXN 17,797.09 | 523 |
| 2026-03-02 | MXN 17,599.99 | MXN 17,600.00 | MXN 17,384.00 | MXN 17,403.00 | 335 |
| 2026-02-27 | MXN 17,218.25 | MXN 17,300.00 | MXN 17,218.25 | MXN 17,228.87 | 80 |
| 2026-02-26 | MXN 16,963.00 | MXN 17,000.00 | MXN 16,951.02 | MXN 16,951.02 | 52 |
| 2026-02-25 | MXN 17,010.00 | MXN 17,049.00 | MXN 17,010.00 | MXN 17,049.00 | 43 |
| 2026-02-24 | MXN 17,109.00 | MXN 17,126.00 | MXN 17,095.00 | MXN 17,126.00 | 100 |
| 2026-02-23 | MXN 16,910.00 | MXN 17,047.37 | MXN 16,910.00 | MXN 17,010.00 | 36 |
| 2026-02-20 | MXN 16,827.00 | MXN 16,880.00 | MXN 16,827.00 | MXN 16,880.00 | 51 |
| 2026-02-19 | MXN 17,305.20 | MXN 17,305.20 | MXN 17,045.00 | MXN 17,045.05 | 120 |
| 2026-02-18 | MXN 17,351.00 | MXN 17,351.00 | MXN 17,239.00 | MXN 17,239.00 | 117 |
| 2026-02-17 | MXN 17,530.00 | MXN 17,600.00 | MXN 17,326.00 | MXN 17,326.00 | 342 |
| 2026-02-16 | MXN 17,475.00 | MXN 17,475.00 | MXN 17,475.00 | MXN 17,475.00 | 0 |
| 2026-02-13 | MXN 17,176.32 | MXN 17,540.00 | MXN 17,176.32 | MXN 17,475.00 | 264 |
| 2026-02-12 | MXN 17,166.00 | MXN 17,337.65 | MXN 17,166.00 | MXN 17,176.32 | 686 |
| 2026-02-11 | MXN 16,950.00 | MXN 16,950.00 | MXN 16,806.88 | MXN 16,820.27 | 483 |
| 2026-02-10 | MXN 16,900.00 | MXN 16,900.00 | MXN 16,775.55 | MXN 16,775.55 | 471 |
| 2026-02-09 | MXN 17,098.00 | MXN 17,098.00 | MXN 17,066.22 | MXN 17,066.22 | 54 |
| 2026-02-06 | MXN 17,028.28 | MXN 17,245.00 | MXN 17,028.28 | MXN 17,239.92 | 158 |
| 2026-02-05 | MXN 17,300.00 | MXN 17,360.00 | MXN 17,220.00 | MXN 17,263.05 | 143 |
| 2026-02-04 | MXN 17,140.00 | MXN 17,204.99 | MXN 17,068.00 | MXN 17,080.60 | 139 |
| 2026-02-03 | MXN 16,800.00 | MXN 17,079.00 | MXN 16,800.00 | MXN 17,035.00 | 86 |
| 2026-01-30 | MXN 16,210.00 | MXN 16,440.40 | MXN 16,210.00 | MXN 16,433.37 | 530 |
| 2026-01-29 | MXN 16,510.05 | MXN 16,510.05 | MXN 16,383.00 | MXN 16,393.61 | 390 |
| 2026-01-28 | MXN 16,556.00 | MXN 16,556.00 | MXN 16,480.00 | MXN 16,510.90 | 923 |
| 2026-01-27 | MXN 16,639.10 | MXN 16,750.00 | MXN 16,605.00 | MXN 16,750.00 | 92 |
| 2026-01-26 | MXN 16,975.00 | MXN 16,999.99 | MXN 16,975.00 | MXN 16,990.10 | 40 |
| 2026-01-23 | MXN 16,988.00 | MXN 17,120.00 | MXN 16,988.00 | MXN 17,095.00 | 478 |
| 2026-01-22 | MXN 17,173.00 | MXN 17,173.00 | MXN 17,005.00 | MXN 17,025.00 | 784 |
| 2026-01-21 | MXN 17,016.00 | MXN 17,301.00 | MXN 16,967.00 | MXN 17,239.00 | 2,238 |
| 2026-01-20 | MXN 17,000.00 | MXN 17,058.00 | MXN 16,950.00 | MXN 16,970.00 | 863 |
| 2026-01-19 | MXN 16,950.00 | MXN 16,950.00 | MXN 16,950.00 | MXN 16,950.00 | 0 |
| 2026-01-16 | MXN 17,000.00 | MXN 17,000.00 | MXN 16,854.21 | MXN 16,950.00 | 144 |
| 2026-01-15 | MXN 16,920.00 | MXN 16,929.00 | MXN 16,780.00 | MXN 16,863.00 | 730 |
| 2026-01-14 | MXN 16,998.14 | MXN 16,998.14 | MXN 16,742.00 | MXN 16,960.00 | 3,488 |
| 2026-01-13 | MXN 16,795.00 | MXN 16,795.00 | MXN 16,741.00 | MXN 16,760.00 | 292 |
| 2026-01-12 | MXN 16,756.00 | MXN 16,916.00 | MXN 16,756.00 | MXN 16,911.00 | 2,206 |
| 2026-01-09 | MXN 16,495.00 | MXN 16,676.00 | MXN 16,495.00 | MXN 16,653.00 | 548 |
| 2026-01-08 | MXN 16,369.97 | MXN 16,709.00 | MXN 16,369.97 | MXN 16,491.07 | 2,597 |
| 2026-01-07 | MXN 16,030.00 | MXN 16,030.00 | MXN 15,863.00 | MXN 15,870.00 | 8,451 |
| 2026-01-06 | MXN 15,879.00 | MXN 16,013.80 | MXN 15,867.00 | MXN 16,013.80 | 4,224 |
| 2026-01-05 | MXN 15,682.00 | MXN 15,708.41 | MXN 15,620.00 | MXN 15,686.88 | 472 |
| 2026-01-02 | MXN 15,298.78 | MXN 15,298.78 | MXN 15,278.00 | MXN 15,286.00 | 62 |
| 2025-12-31 | MXN 15,492.65 | MXN 15,577.00 | MXN 15,492.00 | MXN 15,550.00 | 789 |
| 2025-12-30 | MXN 15,480.00 | MXN 15,600.00 | MXN 15,475.00 | MXN 15,600.00 | 437 |
| 2025-12-29 | MXN 15,588.55 | MXN 15,600.00 | MXN 15,586.00 | MXN 15,600.00 | 219 |
| 2025-12-26 | MXN 15,650.00 | MXN 15,656.95 | MXN 15,600.00 | MXN 15,600.00 | 258 |
| 2025-12-24 | MXN 15,500.00 | MXN 15,691.63 | MXN 15,500.00 | MXN 15,650.00 | 115 |
| 2025-12-23 | MXN 15,250.00 | MXN 15,311.91 | MXN 15,201.84 | MXN 15,275.18 | 587 |
| 2025-12-22 | MXN 15,300.00 | MXN 15,300.00 | MXN 15,255.68 | MXN 15,256.01 | 930 |
| 2025-12-19 | MXN 15,318.00 | MXN 15,340.00 | MXN 15,318.00 | MXN 15,318.00 | 257 |
| 2025-12-18 | MXN 15,510.00 | MXN 15,510.00 | MXN 15,410.00 | MXN 15,467.31 | 5,497 |
| 2025-12-17 | MXN 15,500.00 | MXN 15,610.94 | MXN 15,490.00 | MXN 15,513.67 | 5,424 |
| 2025-12-16 | MXN 15,200.00 | MXN 15,550.00 | MXN 15,169.00 | MXN 15,479.00 | 1,105 |
| 2025-12-15 | MXN 15,922.91 | MXN 15,922.91 | MXN 15,369.00 | MXN 15,481.65 | 1,677 |
| 2025-12-11 | MXN 15,875.87 | MXN 15,976.47 | MXN 15,875.87 | MXN 15,976.47 | 315 |
| 2025-12-10 | MXN 16,088.00 | MXN 16,088.00 | MXN 15,861.00 | MXN 15,876.52 | 719 |
| 2025-12-09 | MXN 16,107.00 | MXN 16,150.63 | MXN 16,053.00 | MXN 16,140.32 | 4,100 |
| 2025-12-08 | MXN 16,206.00 | MXN 16,210.00 | MXN 16,143.00 | MXN 16,197.45 | 642 |
| 2025-12-05 | MXN 16,414.82 | MXN 16,414.82 | MXN 16,280.07 | MXN 16,280.07 | 218 |
| 2025-12-04 | MXN 16,500.00 | MXN 16,500.00 | MXN 16,220.00 | MXN 16,367.00 | 1,357 |
| 2025-12-03 | MXN 16,800.00 | MXN 16,877.00 | MXN 16,735.00 | MXN 16,855.88 | 978 |
| 2025-12-02 | MXN 16,750.00 | MXN 16,815.00 | MXN 16,735.00 | MXN 16,807.00 | 664 |
| 2025-12-01 | MXN 16,709.00 | MXN 16,780.00 | MXN 16,500.02 | MXN 16,650.01 | 875 |
| 2025-11-28 | MXN 16,500.01 | MXN 16,710.00 | MXN 16,500.01 | MXN 16,500.01 | 92 |
| 2025-11-27 | MXN 16,670.00 | MXN 16,670.00 | MXN 16,670.00 | MXN 16,670.00 | 0 |
| 2025-11-26 | MXN 16,500.00 | MXN 16,710.00 | MXN 16,400.01 | MXN 16,670.00 | 1,470 |
| 2025-11-25 | MXN 16,300.01 | MXN 16,436.00 | MXN 16,300.01 | MXN 16,300.01 | 1,037 |
| 2025-11-24 | MXN 16,508.67 | MXN 16,508.67 | MXN 16,407.43 | MXN 16,407.43 | 121 |
| 2025-11-21 | MXN 16,599.99 | MXN 16,750.00 | MXN 16,550.00 | MXN 16,702.00 | 90 |
| 2025-11-20 | MXN 16,455.00 | MXN 16,525.00 | MXN 16,395.00 | MXN 16,395.00 | 210 |
| 2025-11-19 | MXN 16,339.00 | MXN 16,339.00 | MXN 16,100.00 | MXN 16,266.29 | 715 |
| 2025-11-18 | MXN 16,450.01 | MXN 16,665.10 | MXN 16,450.01 | MXN 16,470.00 | 103 |
| 2025-11-14 | MXN 16,850.00 | MXN 16,942.00 | MXN 16,850.00 | MXN 16,942.00 | 89 |
| 2025-11-13 | MXN 16,680.00 | MXN 16,942.25 | MXN 16,680.00 | MXN 16,934.09 | 2,536 |
| 2025-11-12 | MXN 16,748.07 | MXN 16,775.00 | MXN 16,731.03 | MXN 16,745.00 | 53 |
| 2025-11-11 | MXN 16,817.00 | MXN 16,817.00 | MXN 16,815.00 | MXN 16,815.00 | 115 |
| 2025-11-10 | MXN 16,810.00 | MXN 16,827.40 | MXN 16,810.00 | MXN 16,827.40 | 64 |
| 2025-11-07 | MXN 17,200.10 | MXN 17,200.10 | MXN 17,030.00 | MXN 17,030.00 | 300 |
| 2025-11-06 | MXN 17,000.00 | MXN 17,200.00 | MXN 16,925.00 | MXN 17,200.00 | 476 |
| 2025-11-05 | MXN 17,296.34 | MXN 17,543.00 | MXN 17,296.34 | MXN 17,487.00 | 338 |
| 2025-11-04 | MXN 17,345.40 | MXN 17,599.99 | MXN 17,337.00 | MXN 17,599.99 | 917 |
| 2025-11-03 | MXN 16,920.00 | MXN 17,143.00 | MXN 16,920.00 | MXN 17,143.00 | 266 |
| 2025-10-31 | MXN 17,078.29 | MXN 17,078.29 | MXN 16,956.18 | MXN 16,997.00 | 3,553 |
| 2025-10-30 | MXN 16,970.00 | MXN 17,078.34 | MXN 16,970.00 | MXN 17,078.34 | 253 |
| 2025-10-29 | MXN 16,935.00 | MXN 16,935.00 | MXN 16,809.40 | MXN 16,829.98 | 729 |
| 2025-10-28 | MXN 17,188.00 | MXN 17,188.00 | MXN 16,990.00 | MXN 16,990.00 | 226 |
| 2025-10-27 | MXN 17,150.00 | MXN 17,150.00 | MXN 17,057.00 | MXN 17,057.00 | 528 |
| 2025-10-24 | MXN 17,299.00 | MXN 17,299.00 | MXN 17,200.00 | MXN 17,200.00 | 53 |
| 2025-10-23 | MXN 17,280.00 | MXN 17,319.00 | MXN 17,226.00 | MXN 17,300.00 | 56 |
| 2025-10-22 | MXN 17,240.00 | MXN 17,522.61 | MXN 17,240.00 | MXN 17,522.61 | 216 |
| 2025-10-21 | MXN 17,268.00 | MXN 17,285.19 | MXN 17,268.00 | MXN 17,285.19 | 38 |
| 2025-10-20 | MXN 17,400.00 | MXN 17,400.00 | MXN 17,157.00 | MXN 17,157.00 | 994 |
| 2025-10-17 | MXN 17,239.00 | MXN 17,239.00 | MXN 17,198.00 | MXN 17,198.00 | 116 |
| 2025-10-16 | MXN 17,010.00 | MXN 17,095.75 | MXN 17,000.00 | MXN 17,053.00 | 86 |
| 2025-10-15 | MXN 17,495.09 | MXN 17,792.00 | MXN 17,495.09 | MXN 17,617.13 | 2,018 |
| 2025-10-14 | MXN 17,500.00 | MXN 17,513.00 | MXN 17,494.00 | MXN 17,495.09 | 268 |
| 2025-10-13 | MXN 17,137.00 | MXN 17,156.00 | MXN 17,137.00 | MXN 17,156.00 | 58 |
| 2025-10-10 | MXN 17,305.00 | MXN 17,419.00 | MXN 16,921.41 | MXN 17,243.00 | 744 |
| 2025-10-09 | MXN 16,810.42 | MXN 17,322.00 | MXN 16,810.42 | MXN 17,280.00 | 442 |