Credo Technology Group Holding Ltd (CRDON) Price History
Daily open, high, low, close and volume for Credo Technology Group Holding Ltd (CRDON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,972.00 | MXN 4,000.00 | 220 |
| 2026-10-08 | MXN 3,900.00 | MXN 4,000.00 | MXN 3,775.00 | MXN 3,828.00 | 399 |
| 2026-10-07 | MXN 3,999.99 | MXN 3,999.99 | MXN 3,828.00 | MXN 3,936.00 | 54 |
| 2026-10-06 | MXN 3,950.00 | MXN 4,046.00 | MXN 3,950.00 | MXN 3,954.73 | 501 |
| 2026-10-05 | MXN 3,840.00 | MXN 3,847.00 | MXN 3,770.00 | MXN 3,825.00 | 12,770 |
| 2026-10-02 | MXN 4,067.50 | MXN 4,170.00 | MXN 3,973.21 | MXN 3,980.00 | 1,692 |
| 2026-10-01 | MXN 3,550.00 | MXN 3,835.00 | MXN 3,550.00 | MXN 3,827.32 | 1,326 |
| 2026-09-30 | MXN 3,451.00 | MXN 3,530.00 | MXN 3,380.00 | MXN 3,527.48 | 2,405 |
| 2026-09-29 | MXN 3,520.00 | MXN 3,570.00 | MXN 3,479.00 | MXN 3,479.00 | 693 |
| 2026-09-28 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,400.00 | MXN 3,467.75 | 4,273 |
| 2026-09-25 | MXN 3,560.00 | MXN 3,788.35 | MXN 3,536.00 | MXN 3,736.41 | 3,823 |
| 2026-09-24 | MXN 3,410.00 | MXN 3,464.00 | MXN 3,350.00 | MXN 3,464.00 | 2,403 |
| 2026-09-23 | MXN 3,347.00 | MXN 3,426.00 | MXN 3,344.00 | MXN 3,400.40 | 911 |
| 2026-09-22 | MXN 3,250.00 | MXN 3,330.00 | MXN 3,200.00 | MXN 3,320.00 | 9,264 |
| 2026-09-21 | MXN 3,095.48 | MXN 3,250.00 | MXN 3,042.00 | MXN 3,250.00 | 6,921 |
| 2026-09-18 | MXN 2,970.00 | MXN 3,000.00 | MXN 2,960.01 | MXN 3,000.00 | 2,166 |
| 2026-09-17 | MXN 2,820.00 | MXN 2,890.00 | MXN 2,820.00 | MXN 2,889.50 | 3,088 |
| 2026-09-15 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,570.00 | MXN 2,586.12 | 166 |
| 2026-09-14 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,570.00 | MXN 2,574.40 | 890 |
| 2026-09-11 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,770.00 | 136 |
| 2026-09-10 | MXN 2,770.00 | MXN 2,850.00 | MXN 2,730.00 | MXN 2,741.64 | 512 |
| 2026-09-09 | MXN 2,820.01 | MXN 2,900.00 | MXN 2,800.00 | MXN 2,829.33 | 315 |
| 2026-09-08 | MXN 2,880.00 | MXN 3,010.00 | MXN 2,833.00 | MXN 2,839.64 | 1,686 |
| 2026-09-07 | MXN 2,875.00 | MXN 2,875.00 | MXN 2,875.00 | MXN 2,875.00 | 0 |
| 2026-09-04 | MXN 2,875.00 | MXN 2,900.00 | MXN 2,857.00 | MXN 2,875.00 | 694 |
| 2026-09-03 | MXN 2,845.00 | MXN 2,889.00 | MXN 2,784.00 | MXN 2,784.81 | 2,399 |
| 2026-09-02 | MXN 3,340.00 | MXN 3,340.00 | MXN 2,751.15 | MXN 2,791.31 | 75,107 |
| 2026-09-01 | MXN 3,650.00 | MXN 3,790.00 | MXN 3,550.00 | MXN 3,552.29 | 210 |
| 2026-08-31 | MXN 4,002.00 | MXN 4,002.00 | MXN 3,810.00 | MXN 3,820.00 | 93 |
| 2026-08-28 | MXN 4,070.00 | MXN 4,070.00 | MXN 3,946.00 | MXN 3,964.00 | 647 |
| 2026-08-27 | MXN 4,012.23 | MXN 4,012.23 | MXN 4,012.23 | MXN 4,012.23 | 14 |
| 2026-08-26 | MXN 3,767.00 | MXN 3,800.00 | MXN 3,767.00 | MXN 3,800.00 | 89 |
| 2026-08-25 | MXN 3,813.00 | MXN 3,813.00 | MXN 3,800.00 | MXN 3,800.00 | 60 |
| 2026-08-24 | MXN 3,731.20 | MXN 3,745.00 | MXN 3,731.20 | MXN 3,745.00 | 159 |
| 2026-08-21 | MXN 3,850.00 | MXN 3,898.00 | MXN 3,850.00 | MXN 3,881.00 | 160 |
| 2026-08-20 | MXN 3,890.00 | MXN 3,928.78 | MXN 3,890.00 | MXN 3,894.43 | 46 |
| 2026-08-19 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,900.00 | MXN 3,900.00 | 73 |
| 2026-08-18 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,146.00 | MXN 4,187.00 | 367 |
| 2026-08-17 | MXN 4,751.15 | MXN 4,848.00 | MXN 4,751.15 | MXN 4,827.79 | 1,083 |
| 2026-08-14 | MXN 4,400.42 | MXN 4,434.00 | MXN 4,378.96 | MXN 4,434.00 | 159 |
| 2026-08-13 | MXN 4,635.00 | MXN 4,778.88 | MXN 4,635.00 | MXN 4,644.66 | 223 |
| 2026-08-12 | MXN 4,456.40 | MXN 4,707.69 | MXN 4,456.40 | MXN 4,635.00 | 899 |
| 2026-08-11 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 33 |
| 2026-08-10 | MXN 4,499.00 | MXN 4,499.00 | MXN 4,499.00 | MXN 4,499.00 | 17 |
| 2026-08-07 | MXN 4,010.00 | MXN 4,273.00 | MXN 4,010.00 | MXN 4,273.00 | 1,636 |
| 2026-08-06 | MXN 4,080.00 | MXN 4,080.00 | MXN 3,968.01 | MXN 4,039.30 | 290 |
| 2026-08-05 | MXN 3,919.62 | MXN 3,919.62 | MXN 3,919.62 | MXN 3,919.62 | 29 |
| 2026-08-04 | MXN 3,969.00 | MXN 4,130.00 | MXN 3,969.00 | MXN 4,130.00 | 41 |
| 2026-08-03 | MXN 3,461.00 | MXN 3,790.00 | MXN 3,461.00 | MXN 3,790.00 | 40 |
| 2026-07-31 | MXN 3,571.00 | MXN 3,700.00 | MXN 3,571.00 | MXN 3,700.00 | 265 |
| 2026-07-30 | MXN 3,355.00 | MXN 3,469.00 | MXN 3,355.00 | MXN 3,467.00 | 264 |
| 2026-07-29 | MXN 3,246.41 | MXN 3,246.41 | MXN 3,129.00 | MXN 3,129.00 | 418 |
| 2026-07-28 | MXN 3,333.53 | MXN 3,433.00 | MXN 3,333.53 | MXN 3,350.00 | 184 |
| 2026-07-27 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,400.18 | MXN 3,635.58 | 322 |
| 2026-07-24 | MXN 3,824.00 | MXN 3,824.00 | MXN 3,645.31 | MXN 3,675.01 | 342 |
| 2026-07-23 | MXN 4,147.00 | MXN 4,147.00 | MXN 4,120.00 | MXN 4,120.00 | 17 |
| 2026-07-22 | MXN 4,016.00 | MXN 4,016.00 | MXN 3,959.00 | MXN 3,972.00 | 2,750 |
| 2026-07-21 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,880.00 | 118 |
| 2026-07-20 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,699.99 | MXN 3,699.99 | 24 |
| 2026-07-17 | MXN 3,377.00 | MXN 3,377.00 | MXN 3,377.00 | MXN 3,377.00 | 8 |
| 2026-07-16 | MXN 3,765.00 | MXN 3,800.00 | MXN 3,580.00 | MXN 3,700.00 | 235 |
| 2026-07-15 | MXN 3,804.00 | MXN 3,910.00 | MXN 3,804.00 | MXN 3,910.00 | 79 |
| 2026-07-14 | MXN 4,194.00 | MXN 4,194.00 | MXN 4,138.00 | MXN 4,138.71 | 452 |
| 2026-07-13 | MXN 4,524.50 | MXN 4,524.50 | MXN 4,524.50 | MXN 4,524.50 | 0 |
| 2026-07-10 | MXN 4,524.50 | MXN 4,524.50 | MXN 4,524.50 | MXN 4,524.50 | 130 |
| 2026-07-09 | MXN 4,690.00 | MXN 4,860.00 | MXN 4,690.00 | MXN 4,714.23 | 369 |
| 2026-07-08 | MXN 4,535.00 | MXN 4,551.00 | MXN 4,475.00 | MXN 4,551.00 | 99 |
| 2026-07-07 | MXN 4,336.00 | MXN 4,336.00 | MXN 4,205.00 | MXN 4,205.00 | 172 |
| 2026-07-06 | MXN 4,700.00 | MXN 4,845.00 | MXN 4,700.00 | MXN 4,766.00 | 95 |
| 2026-07-03 | MXN 4,198.73 | MXN 4,198.73 | MXN 4,198.73 | MXN 4,198.73 | 0 |
| 2026-07-02 | MXN 4,185.00 | MXN 4,200.00 | MXN 4,168.00 | MXN 4,198.73 | 148 |
| 2026-07-01 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,750.00 | 0 |
| 2026-06-30 | MXN 4,749.99 | MXN 4,750.00 | MXN 4,749.99 | MXN 4,750.00 | 30 |
| 2026-06-29 | MXN 4,270.00 | MXN 4,310.00 | MXN 4,231.52 | MXN 4,240.00 | 3,071 |
| 2026-06-26 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,360.02 | MXN 4,360.02 | 240 |
| 2026-06-25 | MXN 4,780.00 | MXN 4,795.00 | MXN 4,614.63 | MXN 4,614.74 | 7,124 |
| 2026-06-24 | MXN 4,880.00 | MXN 4,965.00 | MXN 4,636.00 | MXN 4,700.00 | 583 |
| 2026-06-23 | MXN 4,777.00 | MXN 4,780.01 | MXN 4,710.00 | MXN 4,750.00 | 744 |
| 2026-06-22 | MXN 5,100.00 | MXN 5,310.00 | MXN 5,100.00 | MXN 5,239.00 | 1,513 |
| 2026-06-19 | MXN 4,640.38 | MXN 4,640.38 | MXN 4,640.38 | MXN 4,640.38 | 0 |
| 2026-06-18 | MXN 4,588.49 | MXN 4,700.00 | MXN 4,582.00 | MXN 4,640.38 | 131 |
| 2026-06-17 | MXN 4,371.00 | MXN 4,500.00 | MXN 4,350.00 | MXN 4,350.56 | 119 |
| 2026-06-16 | MXN 4,297.00 | MXN 4,420.00 | MXN 4,190.00 | MXN 4,190.00 | 498 |
| 2026-06-15 | MXN 4,347.00 | MXN 4,491.08 | MXN 4,347.00 | MXN 4,491.08 | 5,028 |
| 2026-06-12 | MXN 4,270.00 | MXN 4,412.90 | MXN 4,270.00 | MXN 4,330.37 | 1,125 |
| 2026-06-11 | MXN 4,510.00 | MXN 4,613.10 | MXN 4,446.00 | MXN 4,565.00 | 431 |
| 2026-06-10 | MXN 4,280.00 | MXN 4,500.00 | MXN 4,135.00 | MXN 4,170.00 | 1,005 |
| 2026-06-09 | MXN 4,280.00 | MXN 4,367.49 | MXN 3,766.21 | MXN 4,065.00 | 1,128 |
| 2026-06-08 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,871.00 | MXN 3,871.00 | 448 |
| 2026-06-05 | MXN 3,760.00 | MXN 4,020.00 | MXN 3,618.77 | MXN 3,720.00 | 6,317 |
| 2026-06-04 | MXN 3,554.70 | MXN 3,810.00 | MXN 3,550.00 | MXN 3,770.00 | 884 |
| 2026-06-03 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,600.00 | MXN 3,715.00 | 2,262 |
| 2026-06-02 | MXN 3,922.00 | MXN 3,952.00 | MXN 3,680.01 | MXN 3,952.00 | 1,313 |
| 2026-06-01 | MXN 4,112.00 | MXN 4,112.00 | MXN 3,920.00 | MXN 3,961.25 | 2,397 |
| 2026-05-29 | MXN 4,010.00 | MXN 4,155.00 | MXN 3,946.00 | MXN 4,067.93 | 2,336 |
| 2026-05-28 | MXN 3,725.00 | MXN 3,907.60 | MXN 3,725.00 | MXN 3,900.00 | 164 |
| 2026-05-27 | MXN 3,694.00 | MXN 3,752.00 | MXN 3,692.00 | MXN 3,748.47 | 192 |
| 2026-05-26 | MXN 3,750.00 | MXN 3,844.00 | MXN 3,731.37 | MXN 3,832.83 | 423 |
| 2026-05-25 | MXN 3,754.15 | MXN 3,754.15 | MXN 3,754.15 | MXN 3,754.15 | 0 |
| 2026-05-22 | MXN 3,500.00 | MXN 3,768.00 | MXN 3,433.08 | MXN 3,754.15 | 1,038 |
| 2026-05-21 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,320.00 | MXN 3,340.23 | 3,495 |
| 2026-05-20 | MXN 2,930.00 | MXN 3,200.00 | MXN 2,930.00 | MXN 3,135.00 | 257 |
| 2026-05-19 | MXN 2,886.00 | MXN 2,998.08 | MXN 2,886.00 | MXN 2,930.00 | 410 |
| 2026-05-18 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,611.77 | MXN 2,700.00 | 1,962 |
| 2026-05-15 | MXN 3,020.00 | MXN 3,075.18 | MXN 3,000.00 | MXN 3,067.45 | 152 |
| 2026-05-14 | MXN 3,180.00 | MXN 3,220.00 | MXN 3,128.00 | MXN 3,171.00 | 3,308 |
| 2026-05-13 | MXN 3,300.00 | MXN 3,302.50 | MXN 3,211.80 | MXN 3,235.88 | 748 |
| 2026-05-12 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,207.00 | MXN 3,350.00 | 421 |
| 2026-05-11 | MXN 3,185.71 | MXN 3,611.00 | MXN 3,185.71 | MXN 3,597.36 | 384 |
| 2026-05-08 | MXN 3,210.40 | MXN 3,270.00 | MXN 3,167.00 | MXN 3,270.00 | 543 |
| 2026-05-07 | MXN 3,471.00 | MXN 3,471.00 | MXN 3,221.18 | MXN 3,221.18 | 277 |
| 2026-05-06 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,200.00 | MXN 3,364.50 | 531 |
| 2026-05-05 | MXN 3,270.00 | MXN 3,400.00 | MXN 3,265.00 | MXN 3,382.24 | 227 |
| 2026-05-04 | MXN 3,200.09 | MXN 3,240.00 | MXN 3,167.50 | MXN 3,168.94 | 305 |
| 2026-04-30 | MXN 3,025.00 | MXN 3,050.00 | MXN 3,025.00 | MXN 3,029.00 | 65 |
| 2026-04-29 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 339 |
| 2026-04-28 | MXN 3,032.00 | MXN 3,032.00 | MXN 2,870.00 | MXN 2,890.00 | 1,661 |
| 2026-04-27 | MXN 3,127.00 | MXN 3,146.31 | MXN 3,117.48 | MXN 3,128.80 | 531 |
| 2026-04-24 | MXN 3,330.00 | MXN 3,440.10 | MXN 3,330.00 | MXN 3,383.98 | 1,365 |
| 2026-04-23 | MXN 3,308.00 | MXN 3,335.00 | MXN 3,180.00 | MXN 3,190.00 | 207 |
| 2026-04-22 | MXN 3,270.00 | MXN 3,282.00 | MXN 3,252.00 | MXN 3,276.00 | 244 |
| 2026-04-21 | MXN 3,050.00 | MXN 3,150.00 | MXN 3,050.00 | MXN 3,121.71 | 1,534 |
| 2026-04-20 | MXN 2,700.00 | MXN 2,962.80 | MXN 2,700.00 | MXN 2,962.80 | 85 |
| 2026-04-17 | MXN 2,765.50 | MXN 2,765.50 | MXN 2,628.98 | MXN 2,628.98 | 2,317 |
| 2026-04-16 | MXN 2,680.00 | MXN 2,753.00 | MXN 2,660.00 | MXN 2,723.00 | 693 |
| 2026-04-15 | MXN 2,769.98 | MXN 2,902.00 | MXN 2,769.98 | MXN 2,901.90 | 1,533 |
| 2026-04-14 | MXN 2,511.00 | MXN 2,800.00 | MXN 2,511.00 | MXN 2,770.00 | 2,203 |
| 2026-04-13 | MXN 2,224.41 | MXN 2,340.00 | MXN 2,224.41 | MXN 2,340.00 | 693 |
| 2026-04-10 | MXN 1,920.00 | MXN 2,100.00 | MXN 1,920.00 | MXN 2,076.00 | 665 |
| 2026-04-09 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 306 |
| 2026-04-08 | MXN 1,930.00 | MXN 1,931.00 | MXN 1,910.00 | MXN 1,919.87 | 159 |
| 2026-04-07 | MXN 1,845.00 | MXN 1,884.00 | MXN 1,800.00 | MXN 1,883.21 | 191 |
| 2026-04-06 | MXN 1,845.00 | MXN 1,845.00 | MXN 1,825.00 | MXN 1,845.00 | 49 |
| 2026-04-01 | MXN 1,730.00 | MXN 1,730.00 | MXN 1,710.00 | MXN 1,710.00 | 210 |
| 2026-03-31 | MXN 1,677.63 | MXN 1,677.63 | MXN 1,675.00 | MXN 1,675.00 | 48 |
| 2026-03-30 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,570.00 | MXN 1,570.00 | 3,221 |
| 2026-03-27 | MXN 1,670.00 | MXN 1,720.00 | MXN 1,670.00 | MXN 1,720.00 | 775 |
| 2026-03-26 | MXN 1,772.00 | MXN 1,772.00 | MXN 1,730.00 | MXN 1,738.96 | 302 |
| 2026-03-25 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 0 |
| 2026-03-24 | MXN 1,800.00 | MXN 1,801.67 | MXN 1,770.00 | MXN 1,780.00 | 7,033 |
| 2026-03-23 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,850.00 | MXN 1,850.00 | 66 |
| 2026-03-20 | MXN 1,835.00 | MXN 1,835.00 | MXN 1,835.00 | MXN 1,835.00 | 0 |
| 2026-03-19 | MXN 1,837.00 | MXN 1,837.00 | MXN 1,835.00 | MXN 1,835.00 | 386 |
| 2026-03-18 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,806.00 | MXN 1,806.00 | 867 |
| 2026-03-17 | MXN 1,890.50 | MXN 1,893.00 | MXN 1,823.00 | MXN 1,831.09 | 747 |
| 2026-03-13 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 0 |
| 2026-03-12 | MXN 2,023.00 | MXN 2,033.00 | MXN 1,958.00 | MXN 2,000.00 | 747 |
| 2026-03-11 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | 6 |
| 2026-03-10 | MXN 2,002.92 | MXN 2,002.92 | MXN 1,980.00 | MXN 1,992.00 | 897 |
| 2026-03-09 | MXN 1,981.00 | MXN 1,981.00 | MXN 1,981.00 | MXN 1,981.00 | 30 |
| 2026-03-06 | MXN 1,986.00 | MXN 2,063.00 | MXN 1,986.00 | MXN 2,015.00 | 173 |
| 2026-03-05 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | 70 |
| 2026-03-04 | MXN 1,850.00 | MXN 1,878.55 | MXN 1,850.00 | MXN 1,853.00 | 252 |
| 2026-03-03 | MXN 1,745.00 | MXN 1,750.82 | MXN 1,660.00 | MXN 1,735.00 | 609 |
| 2026-03-02 | MXN 1,945.00 | MXN 2,005.00 | MXN 1,945.00 | MXN 1,997.67 | 18,958 |
| 2026-02-27 | MXN 1,926.00 | MXN 1,935.00 | MXN 1,912.00 | MXN 1,915.00 | 947 |
| 2026-02-26 | MXN 2,040.00 | MXN 2,040.00 | MXN 1,935.50 | MXN 1,965.00 | 2,201 |
| 2026-02-25 | MXN 2,026.00 | MXN 2,125.01 | MXN 2,026.00 | MXN 2,125.00 | 235 |
| 2026-02-24 | MXN 2,103.00 | MXN 2,103.00 | MXN 2,103.00 | MXN 2,103.00 | 25 |
| 2026-02-23 | MXN 2,060.00 | MXN 2,069.51 | MXN 2,060.00 | MXN 2,069.51 | 288 |
| 2026-02-20 | MXN 2,139.00 | MXN 2,139.00 | MXN 2,125.00 | MXN 2,125.00 | 167 |
| 2026-02-19 | MXN 2,227.00 | MXN 2,227.00 | MXN 2,227.00 | MXN 2,227.00 | 83 |
| 2026-02-18 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | 0 |
| 2026-02-17 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | 0 |
| 2026-02-16 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | 0 |
| 2026-02-13 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,066.00 | 17 |
| 2026-02-12 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,150.00 | 120 |
| 2026-02-11 | MXN 2,105.00 | MXN 2,200.00 | MXN 2,085.00 | MXN 2,194.00 | 2,607 |
| 2026-02-10 | MXN 2,373.50 | MXN 2,440.00 | MXN 2,330.00 | MXN 2,330.00 | 289 |
| 2026-02-09 | MXN 2,107.94 | MXN 2,119.00 | MXN 2,107.94 | MXN 2,119.00 | 33 |
| 2026-02-06 | MXN 1,750.00 | MXN 1,914.50 | MXN 1,750.00 | MXN 1,901.00 | 2,868 |
| 2026-02-05 | MXN 1,750.00 | MXN 1,758.00 | MXN 1,739.00 | MXN 1,750.00 | 216 |
| 2026-02-04 | MXN 1,853.00 | MXN 1,853.00 | MXN 1,678.99 | MXN 1,700.00 | 162 |
| 2026-02-03 | MXN 2,150.00 | MXN 2,150.00 | MXN 1,825.00 | MXN 1,853.00 | 1,154 |
| 2026-01-30 | MXN 2,249.00 | MXN 2,270.00 | MXN 2,245.00 | MXN 2,245.00 | 243 |
| 2026-01-29 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,170.00 | MXN 2,198.00 | 412 |
| 2026-01-28 | MXN 2,240.00 | MXN 2,255.00 | MXN 2,210.00 | MXN 2,238.00 | 602 |
| 2026-01-27 | MXN 2,246.00 | MXN 2,285.00 | MXN 2,219.20 | MXN 2,220.18 | 12,195 |
| 2026-01-26 | MXN 2,253.00 | MXN 2,260.00 | MXN 2,232.00 | MXN 2,240.00 | 61 |
| 2026-01-23 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,320.00 | MXN 2,320.00 | 740 |
| 2026-01-22 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,327.00 | MXN 2,375.00 | 3,269 |
| 2026-01-21 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,382.00 | MXN 2,515.00 | 24,494 |
| 2026-01-20 | MXN 2,745.00 | MXN 2,745.00 | MXN 2,745.00 | MXN 2,745.00 | 1,844 |
| 2026-01-19 | MXN 2,664.00 | MXN 2,664.00 | MXN 2,664.00 | MXN 2,664.00 | 0 |
| 2026-01-16 | MXN 2,664.00 | MXN 2,664.00 | MXN 2,664.00 | MXN 2,664.00 | 5 |
| 2026-01-15 | MXN 2,740.00 | MXN 2,795.00 | MXN 2,740.00 | MXN 2,770.00 | 98 |
| 2026-01-14 | MXN 2,735.00 | MXN 2,770.00 | MXN 2,735.00 | MXN 2,770.00 | 51 |
| 2026-01-13 | MXN 2,915.00 | MXN 2,930.00 | MXN 2,883.00 | MXN 2,883.00 | 118 |
| 2026-01-12 | MXN 2,760.00 | MXN 2,799.00 | MXN 2,760.00 | MXN 2,799.00 | 219 |
| 2026-01-09 | MXN 2,598.39 | MXN 2,787.67 | MXN 2,598.39 | MXN 2,760.00 | 1,542 |
| 2026-01-08 | MXN 2,521.00 | MXN 2,550.00 | MXN 2,521.00 | MXN 2,535.00 | 873 |
| 2026-01-07 | MXN 2,450.00 | MXN 2,540.00 | MXN 2,450.00 | MXN 2,520.00 | 45 |
| 2026-01-06 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,370.00 | MXN 2,397.00 | 383 |
| 2026-01-05 | MXN 2,578.00 | MXN 2,578.00 | MXN 2,400.00 | MXN 2,490.00 | 331 |
| 2026-01-02 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | 1,000 |
| 2025-12-31 | MXN 2,601.42 | MXN 2,610.78 | MXN 2,601.42 | MXN 2,610.78 | 159 |
| 2025-12-30 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,636.56 | MXN 2,636.56 | 231 |
| 2025-12-29 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | 190 |
| 2025-12-26 | MXN 2,622.00 | MXN 2,622.00 | MXN 2,613.50 | MXN 2,613.50 | 67 |
| 2025-12-24 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | 11 |
| 2025-12-23 | MXN 2,650.70 | MXN 2,650.70 | MXN 2,650.70 | MXN 2,650.70 | 300 |
| 2025-12-22 | MXN 2,790.83 | MXN 2,790.83 | MXN 2,689.00 | MXN 2,716.00 | 416 |
| 2025-12-19 | MXN 2,687.00 | MXN 2,689.00 | MXN 2,687.00 | MXN 2,689.00 | 379 |
| 2025-12-18 | MXN 2,515.00 | MXN 2,527.00 | MXN 2,490.00 | MXN 2,491.00 | 207 |
| 2025-12-17 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,400.58 | MXN 2,400.58 | 582 |
| 2025-12-16 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,520.00 | MXN 2,520.00 | 46 |
| 2025-12-15 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,580.00 | MXN 2,615.98 | 74 |
| 2025-12-11 | MXN 2,869.00 | MXN 2,900.00 | MXN 2,739.30 | MXN 2,764.17 | 10,509 |
| 2025-12-10 | MXN 2,856.00 | MXN 2,890.00 | MXN 2,850.00 | MXN 2,890.00 | 678 |
| 2025-12-09 | MXN 3,074.00 | MXN 3,074.00 | MXN 3,074.00 | MXN 3,074.00 | 160 |
| 2025-12-08 | MXN 3,199.39 | MXN 3,200.00 | MXN 3,131.50 | MXN 3,190.00 | 363 |
| 2025-12-05 | MXN 3,247.19 | MXN 3,247.19 | MXN 3,247.19 | MXN 3,247.19 | 5 |
| 2025-12-04 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | 0 |
| 2025-12-03 | MXN 3,310.00 | MXN 3,395.00 | MXN 3,310.00 | MXN 3,395.00 | 50 |
| 2025-12-02 | MXN 3,700.01 | MXN 3,822.01 | MXN 3,470.00 | MXN 3,470.00 | 1,002 |
| 2025-12-01 | MXN 3,257.00 | MXN 3,257.00 | MXN 3,228.00 | MXN 3,228.00 | 29 |
| 2025-11-28 | MXN 3,150.00 | MXN 3,240.00 | MXN 3,150.00 | MXN 3,240.00 | 141 |
| 2025-11-27 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | 0 |
| 2025-11-26 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | 330 |
| 2025-11-25 | MXN 2,589.03 | MXN 2,589.03 | MXN 2,589.03 | MXN 2,589.03 | 7 |
| 2025-11-24 | MXN 2,761.00 | MXN 2,761.00 | MXN 2,761.00 | MXN 2,761.00 | 4,616 |
| 2025-11-21 | MXN 2,393.00 | MXN 2,393.00 | MXN 2,393.00 | MXN 2,393.00 | 29 |
| 2025-11-20 | MXN 2,635.00 | MXN 2,635.00 | MXN 2,575.00 | MXN 2,575.00 | 70 |
| 2025-11-19 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,550.00 | MXN 2,610.00 | 457 |
| 2025-11-18 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 0 |
| 2025-11-14 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,650.00 | MXN 2,650.00 | 49 |
| 2025-11-13 | MXN 2,830.41 | MXN 2,830.41 | MXN 2,830.41 | MXN 2,830.41 | 0 |
| 2025-11-12 | MXN 2,830.41 | MXN 2,830.41 | MXN 2,830.41 | MXN 2,830.41 | 5 |
| 2025-11-11 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,921.00 | MXN 2,930.00 | 64 |
| 2025-11-10 | MXN 3,109.49 | MXN 3,109.49 | MXN 3,109.49 | MXN 3,109.49 | 6,938 |
| 2025-11-07 | MXN 2,923.00 | MXN 2,923.00 | MXN 2,725.00 | MXN 2,725.00 | 109 |
| 2025-11-06 | MXN 3,077.00 | MXN 3,077.00 | MXN 3,077.00 | MXN 3,077.00 | 5 |
| 2025-11-05 | MXN 3,215.00 | MXN 3,225.00 | MXN 3,213.00 | MXN 3,213.00 | 173 |
| 2025-11-04 | MXN 3,282.00 | MXN 3,282.00 | MXN 3,121.00 | MXN 3,121.00 | 585 |
| 2025-11-03 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,309.00 | MXN 3,309.00 | 131 |
| 2025-10-31 | MXN 3,156.69 | MXN 3,156.69 | MXN 3,156.69 | MXN 3,156.69 | 0 |
| 2025-10-30 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,156.69 | MXN 3,156.69 | 18 |
| 2025-10-29 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 14 |
| 2025-10-28 | MXN 2,980.00 | MXN 3,000.00 | MXN 2,940.00 | MXN 3,000.00 | 43 |
| 2025-10-27 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,850.00 | MXN 2,855.00 | 625 |
| 2025-10-24 | MXN 2,873.82 | MXN 2,980.00 | MXN 2,873.82 | MXN 2,980.00 | 118 |
| 2025-10-23 | MXN 2,756.00 | MXN 2,770.00 | MXN 2,756.00 | MXN 2,770.00 | 1,540 |
| 2025-10-22 | MXN 2,459.00 | MXN 2,523.75 | MXN 2,459.00 | MXN 2,475.00 | 4,856 |
| 2025-10-21 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,655.00 | MXN 2,655.00 | 378 |
| 2025-10-20 | MXN 2,763.34 | MXN 2,763.34 | MXN 2,763.34 | MXN 2,763.34 | 72 |
| 2025-10-17 | MXN 2,570.00 | MXN 2,570.00 | MXN 2,570.00 | MXN 2,570.00 | 25 |
| 2025-10-16 | MXN 2,489.00 | MXN 2,489.00 | MXN 2,435.00 | MXN 2,435.00 | 419 |
| 2025-10-15 | MXN 2,476.74 | MXN 2,476.74 | MXN 2,410.00 | MXN 2,467.00 | 9,005 |
| 2025-10-14 | MXN 2,680.00 | MXN 2,697.50 | MXN 2,400.01 | MXN 2,411.73 | 835 |
| 2025-10-13 | MXN 2,680.00 | MXN 2,800.00 | MXN 2,680.00 | MXN 2,800.00 | 590 |
| 2025-10-10 | MXN 2,669.00 | MXN 2,690.00 | MXN 2,630.00 | MXN 2,633.00 | 375 |
| 2025-10-09 | MXN 2,718.00 | MXN 2,758.00 | MXN 2,718.00 | MXN 2,758.00 | 1,414 |