Salesforce, Inc. (CRM) Price History
Daily open, high, low, close and volume for Salesforce, Inc. (CRM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,210.00 | MXN 4,230.00 | MXN 4,190.00 | MXN 4,205.85 | 814 |
| 2026-10-08 | MXN 4,050.00 | MXN 4,111.80 | MXN 4,050.00 | MXN 4,111.80 | 790 |
| 2026-10-07 | MXN 4,000.00 | MXN 4,100.00 | MXN 3,981.97 | MXN 4,060.00 | 352 |
| 2026-10-06 | MXN 4,105.00 | MXN 4,105.00 | MXN 4,015.00 | MXN 4,030.89 | 596 |
| 2026-10-05 | MXN 4,153.50 | MXN 4,165.99 | MXN 4,140.01 | MXN 4,151.67 | 391 |
| 2026-10-02 | MXN 4,300.00 | MXN 4,313.00 | MXN 4,243.81 | MXN 4,243.81 | 1,797 |
| 2026-10-01 | MXN 4,300.00 | MXN 4,330.10 | MXN 4,250.00 | MXN 4,330.10 | 419 |
| 2026-09-30 | MXN 4,121.86 | MXN 4,180.00 | MXN 4,121.86 | MXN 4,143.41 | 1,543 |
| 2026-09-29 | MXN 4,100.00 | MXN 4,120.00 | MXN 4,061.35 | MXN 4,077.84 | 553 |
| 2026-09-28 | MXN 3,968.41 | MXN 4,107.85 | MXN 3,960.00 | MXN 4,107.85 | 269 |
| 2026-09-25 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,130.27 | MXN 4,153.99 | 371 |
| 2026-09-24 | MXN 4,115.00 | MXN 4,262.00 | MXN 4,115.00 | MXN 4,239.00 | 976 |
| 2026-09-23 | MXN 4,100.00 | MXN 4,200.00 | MXN 4,100.00 | MXN 4,180.87 | 1,055 |
| 2026-09-22 | MXN 4,154.00 | MXN 4,154.00 | MXN 3,999.99 | MXN 4,053.99 | 10,826 |
| 2026-09-21 | MXN 4,082.74 | MXN 4,125.00 | MXN 4,045.01 | MXN 4,080.00 | 6,361 |
| 2026-09-18 | MXN 4,175.00 | MXN 4,175.00 | MXN 4,106.00 | MXN 4,106.00 | 1,102 |
| 2026-09-17 | MXN 4,200.00 | MXN 4,213.65 | MXN 4,170.00 | MXN 4,200.00 | 3,697 |
| 2026-09-15 | MXN 4,445.00 | MXN 4,465.00 | MXN 4,370.00 | MXN 4,379.23 | 2,281 |
| 2026-09-14 | MXN 4,345.00 | MXN 4,446.10 | MXN 4,338.00 | MXN 4,445.80 | 2,480 |
| 2026-09-11 | MXN 4,103.62 | MXN 4,233.89 | MXN 4,103.62 | MXN 4,233.89 | 586 |
| 2026-09-10 | MXN 4,115.00 | MXN 4,152.00 | MXN 4,115.00 | MXN 4,130.36 | 356 |
| 2026-09-09 | MXN 4,258.10 | MXN 4,258.10 | MXN 4,115.00 | MXN 4,115.00 | 5,362 |
| 2026-09-08 | MXN 4,180.00 | MXN 4,240.00 | MXN 4,160.01 | MXN 4,213.00 | 4,024 |
| 2026-09-07 | MXN 4,387.00 | MXN 4,387.00 | MXN 4,387.00 | MXN 4,387.00 | 0 |
| 2026-09-04 | MXN 4,385.00 | MXN 4,398.91 | MXN 4,385.00 | MXN 4,387.00 | 20,281 |
| 2026-09-03 | MXN 4,442.00 | MXN 4,530.00 | MXN 4,442.00 | MXN 4,471.12 | 1,705 |
| 2026-09-02 | MXN 4,365.00 | MXN 4,476.00 | MXN 4,260.01 | MXN 4,331.33 | 4,526 |
| 2026-09-01 | MXN 4,344.00 | MXN 4,390.00 | MXN 4,320.00 | MXN 4,382.68 | 8,838 |
| 2026-08-31 | MXN 4,369.00 | MXN 4,447.08 | MXN 4,369.00 | MXN 4,401.59 | 8,595 |
| 2026-08-28 | MXN 4,281.86 | MXN 4,470.00 | MXN 4,281.86 | MXN 4,374.40 | 14,267 |
| 2026-08-27 | MXN 3,850.00 | MXN 4,316.13 | MXN 3,850.00 | MXN 4,303.38 | 14,391 |
| 2026-08-26 | MXN 3,450.17 | MXN 3,499.99 | MXN 3,448.98 | MXN 3,494.28 | 4,501 |
| 2026-08-25 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,481.84 | MXN 3,481.84 | 840 |
| 2026-08-24 | MXN 3,590.00 | MXN 3,608.60 | MXN 3,540.00 | MXN 3,540.08 | 8,290 |
| 2026-08-21 | MXN 3,550.00 | MXN 3,559.99 | MXN 3,502.60 | MXN 3,536.20 | 711 |
| 2026-08-20 | MXN 3,448.00 | MXN 3,524.99 | MXN 3,448.00 | MXN 3,510.00 | 5,737 |
| 2026-08-19 | MXN 3,408.60 | MXN 3,520.00 | MXN 3,408.60 | MXN 3,497.34 | 837 |
| 2026-08-18 | MXN 3,250.00 | MXN 3,390.00 | MXN 3,250.00 | MXN 3,390.00 | 414 |
| 2026-08-17 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,244.00 | MXN 3,264.94 | 820 |
| 2026-08-14 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,339.10 | MXN 3,339.10 | 171 |
| 2026-08-13 | MXN 3,330.00 | MXN 3,435.00 | MXN 3,278.11 | MXN 3,433.72 | 4,531 |
| 2026-08-12 | MXN 3,291.00 | MXN 3,307.49 | MXN 3,271.01 | MXN 3,271.01 | 415 |
| 2026-08-11 | MXN 3,395.00 | MXN 3,403.00 | MXN 3,356.21 | MXN 3,368.50 | 3,304 |
| 2026-08-10 | MXN 3,350.00 | MXN 3,389.99 | MXN 3,350.00 | MXN 3,383.86 | 5,299 |
| 2026-08-07 | MXN 3,220.00 | MXN 3,300.00 | MXN 3,220.00 | MXN 3,300.00 | 289 |
| 2026-08-06 | MXN 3,170.00 | MXN 3,205.00 | MXN 3,170.00 | MXN 3,205.00 | 395 |
| 2026-08-05 | MXN 3,280.00 | MXN 3,324.99 | MXN 3,280.00 | MXN 3,322.00 | 672 |
| 2026-08-04 | MXN 3,220.00 | MXN 3,300.00 | MXN 3,220.00 | MXN 3,294.09 | 218 |
| 2026-08-03 | MXN 3,248.71 | MXN 3,276.75 | MXN 3,232.00 | MXN 3,235.01 | 324 |
| 2026-07-31 | MXN 3,125.00 | MXN 3,190.00 | MXN 3,125.00 | MXN 3,184.00 | 163 |
| 2026-07-30 | MXN 3,150.76 | MXN 3,150.76 | MXN 3,027.13 | MXN 3,105.01 | 13,913 |
| 2026-07-29 | MXN 3,210.00 | MXN 3,311.77 | MXN 3,210.00 | MXN 3,298.38 | 835 |
| 2026-07-28 | MXN 3,150.00 | MXN 3,205.00 | MXN 3,140.00 | MXN 3,168.86 | 14,773 |
| 2026-07-27 | MXN 2,980.00 | MXN 3,080.04 | MXN 2,980.00 | MXN 3,040.10 | 4,642 |
| 2026-07-24 | MXN 2,818.30 | MXN 2,884.18 | MXN 2,818.30 | MXN 2,884.18 | 333 |
| 2026-07-23 | MXN 2,756.00 | MXN 2,760.00 | MXN 2,722.10 | MXN 2,760.00 | 725 |
| 2026-07-22 | MXN 2,900.00 | MXN 2,906.00 | MXN 2,825.00 | MXN 2,837.84 | 33,447 |
| 2026-07-21 | MXN 2,984.00 | MXN 2,984.00 | MXN 2,940.00 | MXN 2,961.00 | 435 |
| 2026-07-20 | MXN 2,990.00 | MXN 3,058.18 | MXN 2,990.00 | MXN 3,025.60 | 10,205 |
| 2026-07-17 | MXN 3,040.00 | MXN 3,067.00 | MXN 2,916.11 | MXN 2,992.92 | 92,053 |
| 2026-07-16 | MXN 2,957.00 | MXN 3,018.00 | MXN 2,957.00 | MXN 2,999.04 | 44,721 |
| 2026-07-15 | MXN 2,970.00 | MXN 2,983.50 | MXN 2,900.01 | MXN 2,900.01 | 276 |
| 2026-07-14 | MXN 2,900.00 | MXN 2,985.00 | MXN 2,850.00 | MXN 2,969.00 | 1,115 |
| 2026-07-13 | MXN 2,965.00 | MXN 3,021.00 | MXN 2,960.01 | MXN 2,980.04 | 495 |
| 2026-07-10 | MXN 2,860.01 | MXN 2,861.00 | MXN 2,847.94 | MXN 2,852.90 | 123 |
| 2026-07-09 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,770.02 | MXN 2,845.75 | 510 |
| 2026-07-08 | MXN 2,913.60 | MXN 2,924.00 | MXN 2,900.01 | MXN 2,915.56 | 2,122 |
| 2026-07-07 | MXN 2,950.00 | MXN 3,010.90 | MXN 2,948.99 | MXN 2,966.47 | 2,231 |
| 2026-07-06 | MXN 2,880.00 | MXN 2,925.00 | MXN 2,874.47 | MXN 2,880.00 | 277 |
| 2026-07-03 | MXN 2,891.64 | MXN 2,891.64 | MXN 2,891.64 | MXN 2,891.64 | 0 |
| 2026-07-02 | MXN 2,870.00 | MXN 2,924.98 | MXN 2,869.37 | MXN 2,891.64 | 1,887 |
| 2026-07-01 | MXN 2,846.99 | MXN 2,900.14 | MXN 2,846.99 | MXN 2,870.69 | 1,219 |
| 2026-06-30 | MXN 2,740.00 | MXN 2,750.77 | MXN 2,698.01 | MXN 2,750.77 | 285 |
| 2026-06-29 | MXN 2,780.01 | MXN 2,785.00 | MXN 2,760.00 | MXN 2,775.00 | 371 |
| 2026-06-26 | MXN 2,730.00 | MXN 2,757.29 | MXN 2,720.00 | MXN 2,757.29 | 1,781 |
| 2026-06-25 | MXN 2,640.00 | MXN 2,690.00 | MXN 2,620.01 | MXN 2,623.01 | 567 |
| 2026-06-24 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,688.52 | MXN 2,697.38 | 574 |
| 2026-06-23 | MXN 2,676.00 | MXN 2,720.00 | MXN 2,676.00 | MXN 2,700.01 | 2,047 |
| 2026-06-22 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,561.00 | MXN 2,607.60 | 3,332 |
| 2026-06-19 | MXN 2,665.00 | MXN 2,847.00 | MXN 2,665.00 | MXN 2,847.00 | 17 |
| 2026-06-18 | MXN 2,650.00 | MXN 2,677.00 | MXN 2,600.00 | MXN 2,631.05 | 1,618 |
| 2026-06-17 | MXN 2,760.00 | MXN 2,780.00 | MXN 2,679.10 | MXN 2,682.25 | 1,330 |
| 2026-06-16 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,762.00 | MXN 2,781.20 | 9,069 |
| 2026-06-15 | MXN 2,881.24 | MXN 2,900.00 | MXN 2,832.80 | MXN 2,841.03 | 498 |
| 2026-06-12 | MXN 2,850.00 | MXN 2,870.39 | MXN 2,790.00 | MXN 2,866.91 | 4,072 |
| 2026-06-11 | MXN 2,900.00 | MXN 2,906.00 | MXN 2,859.00 | MXN 2,872.00 | 1,543 |
| 2026-06-10 | MXN 3,200.00 | MXN 3,200.00 | MXN 2,969.00 | MXN 2,981.94 | 364 |
| 2026-06-09 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,000.00 | MXN 3,056.72 | 1,996 |
| 2026-06-08 | MXN 3,242.36 | MXN 3,242.36 | MXN 3,181.00 | MXN 3,196.61 | 1,108 |
| 2026-06-05 | MXN 3,338.00 | MXN 3,338.00 | MXN 3,240.00 | MXN 3,250.65 | 938 |
| 2026-06-04 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,251.66 | MXN 3,268.94 | 519 |
| 2026-06-03 | MXN 3,325.00 | MXN 3,357.00 | MXN 3,302.00 | MXN 3,308.84 | 1,439 |
| 2026-06-02 | MXN 3,500.00 | MXN 3,520.00 | MXN 3,394.00 | MXN 3,479.00 | 30,347 |
| 2026-06-01 | MXN 3,455.00 | MXN 3,668.00 | MXN 3,455.00 | MXN 3,635.79 | 10,889 |
| 2026-05-29 | MXN 3,169.99 | MXN 3,363.44 | MXN 3,169.99 | MXN 3,309.51 | 3,964 |
| 2026-05-28 | MXN 3,035.00 | MXN 3,130.25 | MXN 3,009.86 | MXN 3,049.34 | 3,667 |
| 2026-05-27 | MXN 3,112.00 | MXN 3,154.02 | MXN 3,084.00 | MXN 3,112.72 | 9,112 |
| 2026-05-26 | MXN 3,134.00 | MXN 3,165.00 | MXN 3,100.01 | MXN 3,112.06 | 2,923 |
| 2026-05-25 | MXN 3,281.64 | MXN 3,281.64 | MXN 3,281.64 | MXN 3,281.64 | 12 |
| 2026-05-22 | MXN 3,040.26 | MXN 3,136.00 | MXN 3,040.26 | MXN 3,126.55 | 865 |
| 2026-05-21 | MXN 3,000.00 | MXN 3,070.01 | MXN 3,000.00 | MXN 3,050.25 | 521 |
| 2026-05-20 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,080.00 | MXN 3,102.60 | 333 |
| 2026-05-19 | MXN 3,115.00 | MXN 3,252.00 | MXN 3,115.00 | MXN 3,132.13 | 741 |
| 2026-05-18 | MXN 3,115.00 | MXN 3,118.00 | MXN 3,089.00 | MXN 3,104.01 | 467 |
| 2026-05-15 | MXN 3,000.00 | MXN 3,050.99 | MXN 3,000.00 | MXN 3,027.00 | 1,876 |
| 2026-05-14 | MXN 2,859.00 | MXN 2,905.01 | MXN 2,859.00 | MXN 2,890.00 | 716 |
| 2026-05-13 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,838.00 | MXN 2,859.00 | 1,217 |
| 2026-05-12 | MXN 3,027.00 | MXN 3,027.00 | MXN 2,943.40 | MXN 2,943.40 | 1,014 |
| 2026-05-11 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,040.00 | MXN 3,044.00 | 1,103 |
| 2026-05-08 | MXN 3,115.00 | MXN 3,121.79 | MXN 3,051.00 | MXN 3,119.10 | 1,033 |
| 2026-05-07 | MXN 3,200.00 | MXN 3,235.00 | MXN 3,198.00 | MXN 3,215.17 | 1,929 |
| 2026-05-06 | MXN 3,223.99 | MXN 3,223.99 | MXN 3,101.00 | MXN 3,115.67 | 28,281 |
| 2026-05-05 | MXN 3,230.00 | MXN 3,261.99 | MXN 3,204.01 | MXN 3,261.99 | 156 |
| 2026-05-04 | MXN 3,248.80 | MXN 3,304.00 | MXN 3,248.80 | MXN 3,250.00 | 5,211 |
| 2026-04-30 | MXN 3,178.50 | MXN 3,178.50 | MXN 3,050.00 | MXN 3,085.04 | 965 |
| 2026-04-29 | MXN 3,184.00 | MXN 3,184.00 | MXN 3,100.00 | MXN 3,178.00 | 2,995 |
| 2026-04-28 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,155.39 | MXN 3,155.39 | 572 |
| 2026-04-27 | MXN 3,086.00 | MXN 3,170.00 | MXN 3,086.00 | MXN 3,155.00 | 3,896 |
| 2026-04-24 | MXN 3,070.01 | MXN 3,102.00 | MXN 3,044.99 | MXN 3,095.22 | 4,271 |
| 2026-04-23 | MXN 3,085.00 | MXN 3,085.00 | MXN 2,982.00 | MXN 3,023.00 | 2,540 |
| 2026-04-22 | MXN 3,259.26 | MXN 3,321.59 | MXN 3,256.00 | MXN 3,293.56 | 708 |
| 2026-04-21 | MXN 3,200.00 | MXN 3,343.00 | MXN 3,200.00 | MXN 3,270.50 | 23,275 |
| 2026-04-20 | MXN 3,262.16 | MXN 3,262.16 | MXN 3,190.01 | MXN 3,211.00 | 365 |
| 2026-04-17 | MXN 3,201.00 | MXN 3,210.00 | MXN 3,139.00 | MXN 3,152.61 | 2,533 |
| 2026-04-16 | MXN 3,116.00 | MXN 3,130.00 | MXN 3,105.03 | MXN 3,126.29 | 605 |
| 2026-04-15 | MXN 3,041.00 | MXN 3,089.31 | MXN 3,040.00 | MXN 3,068.71 | 14,862 |
| 2026-04-14 | MXN 3,000.00 | MXN 3,017.13 | MXN 2,945.00 | MXN 2,956.00 | 564 |
| 2026-04-13 | MXN 2,872.80 | MXN 3,000.00 | MXN 2,872.80 | MXN 2,987.08 | 624 |
| 2026-04-10 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,830.00 | MXN 2,856.75 | 764 |
| 2026-04-09 | MXN 3,089.00 | MXN 3,089.00 | MXN 2,904.00 | MXN 2,956.00 | 904 |
| 2026-04-08 | MXN 3,209.00 | MXN 3,209.00 | MXN 3,072.50 | MXN 3,088.60 | 14,102 |
| 2026-04-07 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,244.00 | MXN 3,251.49 | 533 |
| 2026-04-06 | MXN 3,283.51 | MXN 3,300.11 | MXN 3,280.03 | MXN 3,289.18 | 3,459 |
| 2026-04-01 | MXN 3,300.00 | MXN 3,330.44 | MXN 3,300.00 | MXN 3,300.01 | 11,298 |
| 2026-03-31 | MXN 3,366.40 | MXN 3,399.99 | MXN 3,306.00 | MXN 3,340.21 | 23,459 |
| 2026-03-30 | MXN 3,295.01 | MXN 3,360.00 | MXN 3,295.01 | MXN 3,329.99 | 1,007 |
| 2026-03-27 | MXN 3,252.00 | MXN 3,270.00 | MXN 3,200.03 | MXN 3,248.00 | 606 |
| 2026-03-26 | MXN 3,315.00 | MXN 3,320.00 | MXN 3,251.03 | MXN 3,316.25 | 658 |
| 2026-03-25 | MXN 3,230.01 | MXN 3,230.01 | MXN 3,194.01 | MXN 3,220.00 | 1,865 |
| 2026-03-24 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,250.03 | MXN 3,258.01 | 3,423 |
| 2026-03-23 | MXN 3,470.00 | MXN 3,480.00 | MXN 3,470.00 | MXN 3,480.00 | 440 |
| 2026-03-20 | MXN 3,490.00 | MXN 3,503.00 | MXN 3,490.00 | MXN 3,495.00 | 74 |
| 2026-03-19 | MXN 3,472.00 | MXN 3,472.00 | MXN 3,460.29 | MXN 3,460.29 | 2,442 |
| 2026-03-18 | MXN 3,420.00 | MXN 3,450.00 | MXN 3,420.00 | MXN 3,450.00 | 338 |
| 2026-03-17 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,445.00 | MXN 3,448.00 | 6,010 |
| 2026-03-13 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,456.01 | MXN 3,456.01 | 5,567 |
| 2026-03-12 | MXN 3,580.00 | MXN 3,626.00 | MXN 3,535.01 | MXN 3,545.00 | 270 |
| 2026-03-11 | MXN 3,579.00 | MXN 3,579.00 | MXN 3,395.00 | MXN 3,412.92 | 3,385 |
| 2026-03-10 | MXN 3,507.48 | MXN 3,507.48 | MXN 3,352.00 | MXN 3,438.45 | 1,220 |
| 2026-03-09 | MXN 3,516.33 | MXN 3,521.00 | MXN 3,490.03 | MXN 3,516.56 | 404 |
| 2026-03-06 | MXN 3,530.00 | MXN 3,600.00 | MXN 3,530.00 | MXN 3,565.00 | 323 |
| 2026-03-05 | MXN 3,554.00 | MXN 3,601.00 | MXN 3,540.49 | MXN 3,578.50 | 2,359 |
| 2026-03-04 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,397.00 | MXN 3,398.20 | 799 |
| 2026-03-03 | MXN 3,388.59 | MXN 3,495.00 | MXN 3,388.59 | MXN 3,482.51 | 3,819 |
| 2026-03-02 | MXN 3,335.90 | MXN 3,384.70 | MXN 3,335.00 | MXN 3,343.25 | 531 |
| 2026-02-27 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,295.00 | MXN 3,336.50 | 2,008 |
| 2026-02-26 | MXN 3,315.00 | MXN 3,440.00 | MXN 3,315.00 | MXN 3,437.60 | 10,199 |
| 2026-02-25 | MXN 3,194.00 | MXN 3,310.00 | MXN 3,194.00 | MXN 3,297.97 | 1,377 |
| 2026-02-24 | MXN 3,080.00 | MXN 3,243.00 | MXN 3,080.00 | MXN 3,185.00 | 2,157 |
| 2026-02-23 | MXN 3,117.00 | MXN 3,117.00 | MXN 3,005.01 | MXN 3,074.06 | 702 |
| 2026-02-20 | MXN 3,190.00 | MXN 3,226.00 | MXN 3,158.36 | MXN 3,168.00 | 1,129 |
| 2026-02-19 | MXN 3,200.02 | MXN 3,204.10 | MXN 3,194.00 | MXN 3,198.00 | 684 |
| 2026-02-18 | MXN 3,139.02 | MXN 3,232.33 | MXN 3,124.78 | MXN 3,227.00 | 6,303 |
| 2026-02-17 | MXN 3,250.01 | MXN 3,250.01 | MXN 3,148.38 | MXN 3,150.75 | 883 |
| 2026-02-16 | MXN 3,255.47 | MXN 3,255.47 | MXN 3,255.47 | MXN 3,255.47 | 0 |
| 2026-02-13 | MXN 3,192.85 | MXN 3,320.00 | MXN 3,192.85 | MXN 3,255.47 | 1,261 |
| 2026-02-12 | MXN 3,179.40 | MXN 3,179.40 | MXN 3,112.00 | MXN 3,135.00 | 2,442 |
| 2026-02-11 | MXN 3,239.99 | MXN 3,239.99 | MXN 3,140.00 | MXN 3,178.36 | 29,690 |
| 2026-02-10 | MXN 3,335.00 | MXN 3,405.01 | MXN 3,322.78 | MXN 3,322.78 | 56,234 |
| 2026-02-09 | MXN 3,260.00 | MXN 3,400.00 | MXN 3,260.00 | MXN 3,307.00 | 2,909 |
| 2026-02-06 | MXN 3,300.00 | MXN 3,337.60 | MXN 3,245.01 | MXN 3,275.00 | 2,306 |
| 2026-02-05 | MXN 3,477.04 | MXN 3,477.04 | MXN 3,283.01 | MXN 3,300.00 | 7,636 |
| 2026-02-04 | MXN 3,378.00 | MXN 3,480.00 | MXN 3,280.00 | MXN 3,477.04 | 4,943 |
| 2026-02-03 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,340.00 | MXN 3,384.01 | 2,499 |
| 2026-01-30 | MXN 3,665.01 | MXN 3,729.99 | MXN 3,665.01 | MXN 3,719.69 | 1,209 |
| 2026-01-29 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,619.00 | MXN 3,677.36 | 2,202 |
| 2026-01-28 | MXN 3,970.00 | MXN 3,978.40 | MXN 3,930.00 | MXN 3,930.00 | 48 |
| 2026-01-27 | MXN 3,998.00 | MXN 3,998.00 | MXN 3,921.00 | MXN 3,921.00 | 97 |
| 2026-01-26 | MXN 3,964.00 | MXN 4,000.00 | MXN 3,964.00 | MXN 3,998.00 | 544 |
| 2026-01-23 | MXN 3,970.40 | MXN 4,004.99 | MXN 3,954.00 | MXN 3,961.75 | 1,312 |
| 2026-01-22 | MXN 3,935.00 | MXN 3,980.00 | MXN 3,935.00 | MXN 3,969.83 | 2,336 |
| 2026-01-21 | MXN 3,852.84 | MXN 3,950.00 | MXN 3,838.01 | MXN 3,883.59 | 1,298 |
| 2026-01-20 | MXN 3,958.00 | MXN 4,000.00 | MXN 3,870.00 | MXN 3,874.27 | 3,045 |
| 2026-01-19 | MXN 4,013.15 | MXN 4,013.15 | MXN 4,013.15 | MXN 4,013.15 | 0 |
| 2026-01-16 | MXN 4,017.70 | MXN 4,060.00 | MXN 4,001.01 | MXN 4,013.15 | 9,078 |
| 2026-01-15 | MXN 4,242.00 | MXN 4,242.00 | MXN 4,095.00 | MXN 4,120.99 | 1,619 |
| 2026-01-14 | MXN 4,243.00 | MXN 4,296.00 | MXN 4,210.00 | MXN 4,234.03 | 2,495 |
| 2026-01-13 | MXN 4,647.63 | MXN 4,650.00 | MXN 4,287.00 | MXN 4,292.17 | 20,589 |
| 2026-01-12 | MXN 4,600.00 | MXN 4,662.00 | MXN 4,600.00 | MXN 4,647.63 | 319 |
| 2026-01-09 | MXN 4,685.00 | MXN 4,686.26 | MXN 4,660.00 | MXN 4,672.00 | 4,574 |
| 2026-01-08 | MXN 4,803.06 | MXN 4,803.06 | MXN 4,710.00 | MXN 4,710.00 | 5,373 |
| 2026-01-07 | MXN 4,824.06 | MXN 4,824.06 | MXN 4,784.40 | MXN 4,784.40 | 3,531 |
| 2026-01-06 | MXN 4,637.00 | MXN 4,726.00 | MXN 4,637.00 | MXN 4,726.00 | 12,923 |
| 2026-01-05 | MXN 4,610.00 | MXN 4,618.00 | MXN 4,610.00 | MXN 4,618.00 | 91 |
| 2026-01-02 | MXN 4,664.71 | MXN 4,664.71 | MXN 4,536.91 | MXN 4,552.97 | 3,073 |
| 2025-12-31 | MXN 4,765.01 | MXN 4,787.38 | MXN 4,765.01 | MXN 4,765.01 | 2,387 |
| 2025-12-30 | MXN 4,795.00 | MXN 4,795.31 | MXN 4,781.00 | MXN 4,781.00 | 419 |
| 2025-12-29 | MXN 4,778.74 | MXN 4,789.61 | MXN 4,760.01 | MXN 4,789.61 | 7,539 |
| 2025-12-26 | MXN 4,790.00 | MXN 4,790.00 | MXN 4,719.47 | MXN 4,719.47 | 941 |
| 2025-12-24 | MXN 4,743.87 | MXN 4,776.00 | MXN 4,743.87 | MXN 4,776.00 | 58 |
| 2025-12-23 | MXN 4,746.88 | MXN 4,747.00 | MXN 4,696.00 | MXN 4,700.01 | 638 |
| 2025-12-22 | MXN 4,729.83 | MXN 4,749.99 | MXN 4,729.83 | MXN 4,746.88 | 640 |
| 2025-12-19 | MXN 4,633.00 | MXN 4,680.00 | MXN 4,633.00 | MXN 4,680.00 | 814 |
| 2025-12-18 | MXN 4,670.00 | MXN 4,674.99 | MXN 4,626.00 | MXN 4,632.99 | 176 |
| 2025-12-17 | MXN 4,690.00 | MXN 4,712.00 | MXN 4,670.00 | MXN 4,675.00 | 350 |
| 2025-12-16 | MXN 4,569.99 | MXN 4,570.00 | MXN 4,550.00 | MXN 4,570.00 | 2,826 |
| 2025-12-15 | MXN 4,498.21 | MXN 4,600.00 | MXN 4,498.21 | MXN 4,570.00 | 1,396 |
| 2025-12-11 | MXN 4,830.00 | MXN 4,830.00 | MXN 4,703.39 | MXN 4,731.28 | 4,966 |
| 2025-12-10 | MXN 4,733.00 | MXN 4,800.00 | MXN 4,649.57 | MXN 4,794.87 | 229 |
| 2025-12-09 | MXN 4,735.01 | MXN 4,767.82 | MXN 4,729.99 | MXN 4,736.74 | 11,304 |
| 2025-12-08 | MXN 4,742.00 | MXN 4,750.01 | MXN 4,691.76 | MXN 4,725.00 | 277 |
| 2025-12-05 | MXN 4,650.00 | MXN 4,750.00 | MXN 4,626.75 | MXN 4,742.00 | 1,270 |
| 2025-12-04 | MXN 4,450.00 | MXN 4,534.00 | MXN 4,378.99 | MXN 4,506.72 | 3,215 |
| 2025-12-03 | MXN 4,310.00 | MXN 4,373.25 | MXN 4,290.00 | MXN 4,360.91 | 1,181 |
| 2025-12-02 | MXN 4,311.00 | MXN 4,320.00 | MXN 4,290.05 | MXN 4,299.95 | 368 |
| 2025-12-01 | MXN 4,200.00 | MXN 4,290.00 | MXN 4,200.00 | MXN 4,258.00 | 2,803 |
| 2025-11-28 | MXN 4,250.00 | MXN 4,252.40 | MXN 4,236.02 | MXN 4,236.02 | 628 |
| 2025-11-27 | MXN 4,187.92 | MXN 4,187.92 | MXN 4,187.92 | MXN 4,187.92 | 0 |
| 2025-11-26 | MXN 4,230.00 | MXN 4,230.01 | MXN 4,169.05 | MXN 4,187.92 | 3,307 |
| 2025-11-25 | MXN 4,208.66 | MXN 4,312.12 | MXN 4,187.73 | MXN 4,289.49 | 2,987 |
| 2025-11-24 | MXN 4,190.00 | MXN 4,250.00 | MXN 4,175.01 | MXN 4,187.73 | 500 |
| 2025-11-21 | MXN 4,175.00 | MXN 4,276.10 | MXN 4,175.00 | MXN 4,201.00 | 304 |
| 2025-11-20 | MXN 4,200.44 | MXN 4,215.00 | MXN 4,111.00 | MXN 4,111.00 | 1,477 |
| 2025-11-19 | MXN 4,209.00 | MXN 4,209.00 | MXN 4,140.00 | MXN 4,170.00 | 587 |
| 2025-11-18 | MXN 4,406.75 | MXN 4,406.75 | MXN 4,230.01 | MXN 4,263.38 | 595 |
| 2025-11-14 | MXN 4,350.00 | MXN 4,465.00 | MXN 4,350.00 | MXN 4,406.75 | 297 |
| 2025-11-13 | MXN 4,465.02 | MXN 4,465.02 | MXN 4,368.01 | MXN 4,403.63 | 260 |
| 2025-11-12 | MXN 4,500.00 | MXN 4,539.99 | MXN 4,465.02 | MXN 4,465.02 | 1,496 |
| 2025-11-11 | MXN 4,437.00 | MXN 4,495.11 | MXN 4,437.00 | MXN 4,486.36 | 177 |
| 2025-11-10 | MXN 4,400.00 | MXN 4,444.99 | MXN 4,359.99 | MXN 4,437.19 | 194 |
| 2025-11-07 | MXN 4,395.00 | MXN 4,437.00 | MXN 4,368.12 | MXN 4,427.00 | 169 |
| 2025-11-06 | MXN 4,601.00 | MXN 4,601.00 | MXN 4,390.00 | MXN 4,444.43 | 14,475 |
| 2025-11-05 | MXN 4,731.00 | MXN 4,731.00 | MXN 4,665.00 | MXN 4,665.00 | 467 |
| 2025-11-04 | MXN 4,809.99 | MXN 4,809.99 | MXN 4,732.36 | MXN 4,768.04 | 638 |
| 2025-11-03 | MXN 4,779.31 | MXN 4,809.56 | MXN 4,748.99 | MXN 4,809.56 | 862 |
| 2025-10-31 | MXN 4,765.67 | MXN 4,860.20 | MXN 4,765.67 | MXN 4,843.79 | 7,905 |
| 2025-10-30 | MXN 4,750.00 | MXN 4,806.24 | MXN 4,750.00 | MXN 4,769.50 | 3,407 |
| 2025-10-29 | MXN 4,679.99 | MXN 4,699.99 | MXN 4,630.00 | MXN 4,699.99 | 122 |
| 2025-10-28 | MXN 4,680.28 | MXN 4,756.00 | MXN 4,680.28 | MXN 4,696.72 | 1,175 |
| 2025-10-27 | MXN 4,700.00 | MXN 4,716.54 | MXN 4,700.00 | MXN 4,701.00 | 12,833 |
| 2025-10-24 | MXN 4,730.00 | MXN 4,749.98 | MXN 4,672.64 | MXN 4,702.00 | 217 |
| 2025-10-23 | MXN 4,705.01 | MXN 4,730.00 | MXN 4,684.00 | MXN 4,684.00 | 20,506 |
| 2025-10-22 | MXN 4,794.00 | MXN 4,799.21 | MXN 4,748.13 | MXN 4,756.88 | 4,265 |
| 2025-10-21 | MXN 4,792.10 | MXN 4,900.00 | MXN 4,792.10 | MXN 4,863.42 | 1,249 |
| 2025-10-20 | MXN 4,496.74 | MXN 4,697.00 | MXN 4,496.74 | MXN 4,684.83 | 1,286 |
| 2025-10-17 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,444.67 | MXN 4,481.01 | 2,275 |
| 2025-10-16 | MXN 4,593.00 | MXN 4,680.00 | MXN 4,485.01 | MXN 4,521.33 | 10,733 |
| 2025-10-15 | MXN 4,476.00 | MXN 4,476.00 | MXN 4,363.00 | MXN 4,371.20 | 841 |
| 2025-10-14 | MXN 4,594.00 | MXN 4,594.00 | MXN 4,449.00 | MXN 4,465.63 | 3,357 |
| 2025-10-13 | MXN 4,510.00 | MXN 4,600.00 | MXN 4,507.00 | MXN 4,594.78 | 861 |
| 2025-10-10 | MXN 4,565.00 | MXN 4,565.00 | MXN 4,480.00 | MXN 4,487.29 | 1,370 |
| 2025-10-09 | MXN 4,380.00 | MXN 4,524.99 | MXN 4,347.00 | MXN 4,519.99 | 22,888 |