CoreWeave, Inc. (CRWV) Price History
Daily open, high, low, close and volume for CoreWeave, Inc. (CRWV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,521.00 | MXN 1,521.00 | MXN 1,500.00 | MXN 1,510.01 | 17,141 |
| 2026-10-08 | MXN 1,536.00 | MXN 1,536.00 | MXN 1,460.00 | MXN 1,485.00 | 2,188 |
| 2026-10-07 | MXN 1,649.99 | MXN 1,649.99 | MXN 1,575.00 | MXN 1,588.00 | 1,265 |
| 2026-10-06 | MXN 1,640.00 | MXN 1,670.00 | MXN 1,606.00 | MXN 1,658.00 | 2,396 |
| 2026-10-05 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,579.00 | MXN 1,581.10 | 430 |
| 2026-10-02 | MXN 1,650.00 | MXN 1,680.00 | MXN 1,618.00 | MXN 1,626.09 | 1,193 |
| 2026-10-01 | MXN 1,552.00 | MXN 1,620.00 | MXN 1,552.00 | MXN 1,611.11 | 1,409 |
| 2026-09-30 | MXN 1,554.00 | MXN 1,580.00 | MXN 1,554.00 | MXN 1,580.00 | 215 |
| 2026-09-29 | MXN 1,590.00 | MXN 1,616.00 | MXN 1,548.00 | MXN 1,554.00 | 127 |
| 2026-09-28 | MXN 1,559.00 | MXN 1,559.00 | MXN 1,510.00 | MXN 1,543.89 | 566 |
| 2026-09-25 | MXN 1,583.00 | MXN 1,583.00 | MXN 1,545.00 | MXN 1,559.00 | 413 |
| 2026-09-24 | MXN 1,572.00 | MXN 1,610.66 | MXN 1,520.50 | MXN 1,595.63 | 2,776 |
| 2026-09-23 | MXN 1,519.99 | MXN 1,574.53 | MXN 1,519.99 | MXN 1,533.04 | 2,358 |
| 2026-09-22 | MXN 1,505.00 | MXN 1,512.50 | MXN 1,482.60 | MXN 1,495.06 | 2,441 |
| 2026-09-21 | MXN 1,437.00 | MXN 1,500.00 | MXN 1,437.00 | MXN 1,473.56 | 1,946 |
| 2026-09-18 | MXN 1,388.00 | MXN 1,407.00 | MXN 1,370.00 | MXN 1,401.30 | 1,805 |
| 2026-09-17 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,350.00 | MXN 1,387.06 | 7,663 |
| 2026-09-15 | MXN 1,426.00 | MXN 1,426.00 | MXN 1,385.00 | MXN 1,393.00 | 2,028 |
| 2026-09-14 | MXN 1,429.00 | MXN 1,450.00 | MXN 1,425.00 | MXN 1,430.18 | 2,075 |
| 2026-09-11 | MXN 1,531.00 | MXN 1,531.00 | MXN 1,505.00 | MXN 1,510.01 | 714 |
| 2026-09-10 | MXN 1,525.00 | MXN 1,556.86 | MXN 1,516.00 | MXN 1,518.53 | 331 |
| 2026-09-09 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,602.45 | MXN 1,603.81 | 372 |
| 2026-09-08 | MXN 1,597.00 | MXN 1,760.00 | MXN 1,597.00 | MXN 1,710.00 | 3,563 |
| 2026-09-07 | MXN 1,515.47 | MXN 1,515.47 | MXN 1,515.47 | MXN 1,515.47 | 17 |
| 2026-09-04 | MXN 1,450.00 | MXN 1,509.00 | MXN 1,445.00 | MXN 1,509.00 | 144 |
| 2026-09-03 | MXN 1,411.08 | MXN 1,431.00 | MXN 1,411.08 | MXN 1,429.75 | 57 |
| 2026-09-02 | MXN 1,381.00 | MXN 1,394.00 | MXN 1,357.00 | MXN 1,383.01 | 3,304 |
| 2026-09-01 | MXN 1,409.00 | MXN 1,409.00 | MXN 1,372.00 | MXN 1,384.00 | 1,218 |
| 2026-08-31 | MXN 1,419.00 | MXN 1,440.00 | MXN 1,415.01 | MXN 1,431.03 | 188 |
| 2026-08-28 | MXN 1,470.00 | MXN 1,490.00 | MXN 1,422.00 | MXN 1,426.00 | 1,063 |
| 2026-08-27 | MXN 1,510.00 | MXN 1,518.07 | MXN 1,471.00 | MXN 1,472.00 | 1,112 |
| 2026-08-26 | MXN 1,490.02 | MXN 1,500.00 | MXN 1,479.00 | MXN 1,493.53 | 406 |
| 2026-08-25 | MXN 1,507.00 | MXN 1,509.00 | MXN 1,490.01 | MXN 1,490.01 | 1,132 |
| 2026-08-24 | MXN 1,423.00 | MXN 1,463.00 | MXN 1,423.00 | MXN 1,463.00 | 436 |
| 2026-08-21 | MXN 1,527.00 | MXN 1,527.00 | MXN 1,490.00 | MXN 1,498.86 | 693 |
| 2026-08-20 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,508.00 | MXN 1,525.40 | 15,717 |
| 2026-08-19 | MXN 1,535.00 | MXN 1,600.00 | MXN 1,515.00 | MXN 1,541.54 | 467 |
| 2026-08-18 | MXN 1,730.00 | MXN 1,730.00 | MXN 1,596.00 | MXN 1,596.00 | 1,638 |
| 2026-08-17 | MXN 1,739.90 | MXN 1,870.00 | MXN 1,739.90 | MXN 1,866.03 | 808 |
| 2026-08-14 | MXN 1,838.97 | MXN 1,839.00 | MXN 1,773.00 | MXN 1,782.15 | 446 |
| 2026-08-13 | MXN 1,842.00 | MXN 1,994.00 | MXN 1,809.57 | MXN 1,810.01 | 9,715 |
| 2026-08-12 | MXN 1,721.01 | MXN 1,900.00 | MXN 1,721.01 | MXN 1,846.75 | 8,926 |
| 2026-08-11 | MXN 1,528.10 | MXN 1,597.50 | MXN 1,499.91 | MXN 1,518.49 | 8,938 |
| 2026-08-10 | MXN 1,544.00 | MXN 1,570.00 | MXN 1,520.11 | MXN 1,528.00 | 4,310 |
| 2026-08-07 | MXN 1,490.00 | MXN 1,549.99 | MXN 1,470.00 | MXN 1,542.00 | 1,065 |
| 2026-08-06 | MXN 1,500.00 | MXN 1,515.00 | MXN 1,493.00 | MXN 1,502.00 | 614 |
| 2026-08-05 | MXN 1,610.00 | MXN 1,615.40 | MXN 1,562.11 | MXN 1,569.22 | 2,180 |
| 2026-08-04 | MXN 1,500.00 | MXN 1,625.00 | MXN 1,500.00 | MXN 1,607.85 | 57,566 |
| 2026-08-03 | MXN 1,373.00 | MXN 1,485.00 | MXN 1,373.00 | MXN 1,485.00 | 1,905 |
| 2026-07-31 | MXN 1,230.00 | MXN 1,250.00 | MXN 1,219.00 | MXN 1,250.00 | 301 |
| 2026-07-30 | MXN 1,198.00 | MXN 1,302.00 | MXN 1,198.00 | MXN 1,280.00 | 1,942 |
| 2026-07-29 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,065.00 | MXN 1,067.62 | 4,539 |
| 2026-07-28 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,132.02 | MXN 1,173.79 | 1,836 |
| 2026-07-27 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,221.00 | MXN 1,233.00 | 2,131 |
| 2026-07-24 | MXN 1,314.00 | MXN 1,327.50 | MXN 1,255.00 | MXN 1,260.19 | 1,186 |
| 2026-07-23 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,423.00 | MXN 1,453.32 | 288 |
| 2026-07-22 | MXN 1,406.00 | MXN 1,479.00 | MXN 1,406.00 | MXN 1,444.00 | 1,556 |
| 2026-07-21 | MXN 1,326.85 | MXN 1,400.00 | MXN 1,326.85 | MXN 1,360.00 | 530 |
| 2026-07-20 | MXN 1,280.00 | MXN 1,380.00 | MXN 1,275.33 | MXN 1,278.99 | 1,922 |
| 2026-07-17 | MXN 1,275.00 | MXN 1,309.99 | MXN 1,213.00 | MXN 1,282.96 | 929 |
| 2026-07-16 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,252.01 | MXN 1,268.37 | 8,590 |
| 2026-07-15 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,303.00 | MXN 1,343.57 | 842 |
| 2026-07-14 | MXN 1,461.89 | MXN 1,461.89 | MXN 1,389.00 | MXN 1,405.00 | 1,197 |
| 2026-07-13 | MXN 1,556.00 | MXN 1,556.00 | MXN 1,451.02 | MXN 1,458.30 | 26,273 |
| 2026-07-10 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,555.00 | MXN 1,556.00 | 698 |
| 2026-07-09 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,574.00 | MXN 1,574.00 | 1,571 |
| 2026-07-08 | MXN 1,509.29 | MXN 1,579.00 | MXN 1,500.00 | MXN 1,568.12 | 1,929 |
| 2026-07-07 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,407.00 | MXN 1,459.00 | 486 |
| 2026-07-06 | MXN 1,470.86 | MXN 1,524.00 | MXN 1,470.86 | MXN 1,504.00 | 1,243 |
| 2026-07-03 | MXN 1,429.40 | MXN 1,429.40 | MXN 1,429.40 | MXN 1,429.40 | 0 |
| 2026-07-02 | MXN 1,500.00 | MXN 1,540.00 | MXN 1,410.00 | MXN 1,429.40 | 1,642 |
| 2026-07-01 | MXN 1,661.61 | MXN 1,661.61 | MXN 1,492.60 | MXN 1,503.91 | 2,620 |
| 2026-06-30 | MXN 1,692.00 | MXN 1,740.00 | MXN 1,686.00 | MXN 1,737.50 | 601 |
| 2026-06-29 | MXN 1,665.00 | MXN 1,670.00 | MXN 1,655.00 | MXN 1,670.00 | 317 |
| 2026-06-26 | MXN 1,696.00 | MXN 1,696.00 | MXN 1,661.00 | MXN 1,675.00 | 461 |
| 2026-06-25 | MXN 1,760.00 | MXN 1,780.00 | MXN 1,732.00 | MXN 1,732.34 | 1,167 |
| 2026-06-24 | MXN 1,789.00 | MXN 1,856.00 | MXN 1,745.00 | MXN 1,750.00 | 1,158 |
| 2026-06-23 | MXN 1,780.00 | MXN 1,945.00 | MXN 1,780.00 | MXN 1,845.00 | 600 |
| 2026-06-22 | MXN 1,937.27 | MXN 1,959.20 | MXN 1,851.00 | MXN 1,922.03 | 3,590 |
| 2026-06-19 | MXN 2,015.00 | MXN 2,036.00 | MXN 2,015.00 | MXN 2,036.00 | 64 |
| 2026-06-18 | MXN 2,059.00 | MXN 2,068.50 | MXN 2,001.00 | MXN 2,036.33 | 1,609 |
| 2026-06-17 | MXN 2,063.00 | MXN 2,081.70 | MXN 2,011.00 | MXN 2,019.03 | 2,923 |
| 2026-06-16 | MXN 1,846.00 | MXN 2,046.90 | MXN 1,846.00 | MXN 2,013.07 | 5,914 |
| 2026-06-15 | MXN 1,824.00 | MXN 1,865.00 | MXN 1,824.00 | MXN 1,837.06 | 3,397 |
| 2026-06-12 | MXN 1,715.00 | MXN 1,805.00 | MXN 1,715.00 | MXN 1,735.71 | 768 |
| 2026-06-11 | MXN 1,635.00 | MXN 1,657.00 | MXN 1,590.00 | MXN 1,657.00 | 754 |
| 2026-06-10 | MXN 1,680.00 | MXN 1,715.50 | MXN 1,665.00 | MXN 1,665.00 | 261 |
| 2026-06-09 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,653.00 | MXN 1,712.00 | 592 |
| 2026-06-08 | MXN 1,795.00 | MXN 1,812.50 | MXN 1,774.41 | MXN 1,775.00 | 1,581 |
| 2026-06-05 | MXN 1,843.00 | MXN 1,843.00 | MXN 1,685.50 | MXN 1,750.73 | 1,114 |
| 2026-06-04 | MXN 1,926.00 | MXN 1,926.00 | MXN 1,832.08 | MXN 1,865.02 | 941 |
| 2026-06-03 | MXN 2,055.00 | MXN 2,055.01 | MXN 1,926.00 | MXN 1,939.17 | 2,185 |
| 2026-06-02 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,060.00 | MXN 2,077.45 | 4,916 |
| 2026-06-01 | MXN 2,030.12 | MXN 2,209.00 | MXN 2,030.12 | MXN 2,157.42 | 3,888 |
| 2026-05-29 | MXN 1,852.80 | MXN 1,905.00 | MXN 1,800.00 | MXN 1,881.33 | 170 |
| 2026-05-28 | MXN 1,833.00 | MXN 1,900.00 | MXN 1,825.00 | MXN 1,852.80 | 2,136 |
| 2026-05-27 | MXN 1,757.65 | MXN 1,807.60 | MXN 1,737.50 | MXN 1,807.60 | 7,884 |
| 2026-05-26 | MXN 1,877.00 | MXN 1,900.00 | MXN 1,820.00 | MXN 1,826.00 | 1,748 |
| 2026-05-25 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,820.00 | 0 |
| 2026-05-22 | MXN 1,851.00 | MXN 1,899.99 | MXN 1,820.00 | MXN 1,820.00 | 684 |
| 2026-05-21 | MXN 1,840.00 | MXN 1,878.00 | MXN 1,822.00 | MXN 1,851.00 | 3,404 |
| 2026-05-20 | MXN 1,739.00 | MXN 1,760.00 | MXN 1,736.36 | MXN 1,740.01 | 384 |
| 2026-05-19 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,672.00 | MXN 1,712.60 | 477 |
| 2026-05-18 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,708.00 | MXN 1,725.00 | 520 |
| 2026-05-15 | MXN 1,904.00 | MXN 1,904.00 | MXN 1,860.74 | MXN 1,866.62 | 627 |
| 2026-05-14 | MXN 1,975.00 | MXN 2,030.00 | MXN 1,950.00 | MXN 1,959.29 | 1,052 |
| 2026-05-13 | MXN 1,915.00 | MXN 1,935.00 | MXN 1,874.00 | MXN 1,914.00 | 2,025 |
| 2026-05-12 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,750.00 | MXN 1,855.62 | 553 |
| 2026-05-11 | MXN 2,045.00 | MXN 2,052.00 | MXN 1,939.13 | MXN 1,939.13 | 2,129 |
| 2026-05-08 | MXN 2,115.00 | MXN 2,115.00 | MXN 1,910.00 | MXN 1,948.39 | 21,218 |
| 2026-05-07 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,170.00 | MXN 2,209.31 | 3,818 |
| 2026-05-06 | MXN 2,350.00 | MXN 2,385.00 | MXN 2,350.00 | MXN 2,378.61 | 4,694 |
| 2026-05-05 | MXN 2,198.00 | MXN 2,249.00 | MXN 2,195.00 | MXN 2,225.00 | 3,530 |
| 2026-05-04 | MXN 2,150.00 | MXN 2,250.00 | MXN 2,150.00 | MXN 2,201.50 | 1,396 |
| 2026-04-30 | MXN 2,047.00 | MXN 2,047.00 | MXN 1,950.00 | MXN 1,956.45 | 4,597 |
| 2026-04-29 | MXN 1,996.00 | MXN 2,012.50 | MXN 1,978.00 | MXN 2,012.50 | 779 |
| 2026-04-28 | MXN 1,845.72 | MXN 1,859.00 | MXN 1,820.02 | MXN 1,840.00 | 902 |
| 2026-04-27 | MXN 1,869.17 | MXN 1,928.00 | MXN 1,836.00 | MXN 1,927.00 | 2,098 |
| 2026-04-24 | MXN 2,046.00 | MXN 2,046.00 | MXN 1,855.00 | MXN 1,915.10 | 1,349 |
| 2026-04-23 | MXN 2,066.50 | MXN 2,066.50 | MXN 2,039.10 | MXN 2,047.00 | 342 |
| 2026-04-22 | MXN 2,050.00 | MXN 2,164.00 | MXN 2,050.00 | MXN 2,163.50 | 1,284 |
| 2026-04-21 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,006.00 | MXN 2,006.00 | 992 |
| 2026-04-20 | MXN 1,980.00 | MXN 2,035.04 | MXN 1,980.00 | MXN 2,023.49 | 698 |
| 2026-04-17 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,008.00 | MXN 2,040.00 | 410 |
| 2026-04-16 | MXN 2,095.00 | MXN 2,095.00 | MXN 2,018.00 | MXN 2,039.00 | 584 |
| 2026-04-15 | MXN 2,055.00 | MXN 2,076.00 | MXN 1,950.00 | MXN 2,055.00 | 628 |
| 2026-04-14 | MXN 1,975.00 | MXN 2,048.00 | MXN 1,975.00 | MXN 2,042.00 | 4,124 |
| 2026-04-13 | MXN 1,830.00 | MXN 1,960.00 | MXN 1,830.00 | MXN 1,923.11 | 4,894 |
| 2026-04-10 | MXN 1,640.00 | MXN 1,810.00 | MXN 1,640.00 | MXN 1,751.04 | 2,166 |
| 2026-04-09 | MXN 1,599.00 | MXN 1,632.00 | MXN 1,495.00 | MXN 1,597.10 | 1,172 |
| 2026-04-08 | MXN 1,592.00 | MXN 1,592.00 | MXN 1,539.00 | MXN 1,541.00 | 792 |
| 2026-04-07 | MXN 1,454.77 | MXN 1,505.00 | MXN 1,454.77 | MXN 1,504.62 | 3,223 |
| 2026-04-06 | MXN 1,459.99 | MXN 1,460.00 | MXN 1,441.00 | MXN 1,441.00 | 249 |
| 2026-04-01 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,406.60 | MXN 1,410.00 | 1,186 |
| 2026-03-31 | MXN 1,310.00 | MXN 1,315.50 | MXN 1,310.00 | MXN 1,315.50 | 456 |
| 2026-03-30 | MXN 1,261.00 | MXN 1,280.00 | MXN 1,224.95 | MXN 1,225.00 | 9,025 |
| 2026-03-27 | MXN 1,352.00 | MXN 1,357.00 | MXN 1,328.50 | MXN 1,355.00 | 1,238 |
| 2026-03-26 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,442.00 | MXN 1,442.00 | 100 |
| 2026-03-25 | MXN 1,500.01 | MXN 1,562.00 | MXN 1,500.01 | MXN 1,555.42 | 387 |
| 2026-03-24 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,455.00 | MXN 1,491.00 | 41 |
| 2026-03-23 | MXN 1,406.75 | MXN 1,406.75 | MXN 1,406.75 | MXN 1,406.75 | 0 |
| 2026-03-20 | MXN 1,397.00 | MXN 1,470.00 | MXN 1,397.00 | MXN 1,406.75 | 196 |
| 2026-03-19 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 28 |
| 2026-03-18 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,464.00 | MXN 1,464.00 | 57 |
| 2026-03-17 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,460.00 | MXN 1,460.00 | 7,108 |
| 2026-03-13 | MXN 1,469.00 | MXN 1,496.00 | MXN 1,467.00 | MXN 1,467.00 | 111 |
| 2026-03-12 | MXN 1,440.00 | MXN 1,452.22 | MXN 1,420.00 | MXN 1,420.00 | 251 |
| 2026-03-11 | MXN 1,415.00 | MXN 1,453.00 | MXN 1,415.00 | MXN 1,440.59 | 1,798 |
| 2026-03-10 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,310.00 | MXN 1,317.00 | 68 |
| 2026-03-09 | MXN 1,283.00 | MXN 1,312.00 | MXN 1,275.00 | MXN 1,312.00 | 248 |
| 2026-03-06 | MXN 1,317.00 | MXN 1,375.00 | MXN 1,290.00 | MXN 1,290.00 | 2,494 |
| 2026-03-05 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,300.00 | MXN 1,317.00 | 636 |
| 2026-03-04 | MXN 1,400.00 | MXN 1,406.00 | MXN 1,395.00 | MXN 1,399.99 | 261 |
| 2026-03-03 | MXN 1,256.00 | MXN 1,305.00 | MXN 1,250.00 | MXN 1,305.00 | 205 |
| 2026-03-02 | MXN 1,359.00 | MXN 1,359.00 | MXN 1,327.00 | MXN 1,330.05 | 812 |
| 2026-02-27 | MXN 1,434.30 | MXN 1,434.30 | MXN 1,310.00 | MXN 1,310.00 | 7,048 |
| 2026-02-26 | MXN 1,712.68 | MXN 1,726.00 | MXN 1,660.03 | MXN 1,689.75 | 3,922 |
| 2026-02-25 | MXN 1,743.00 | MXN 1,754.00 | MXN 1,703.00 | MXN 1,717.30 | 3,709 |
| 2026-02-24 | MXN 1,580.60 | MXN 1,705.00 | MXN 1,580.60 | MXN 1,703.76 | 1,352 |
| 2026-02-23 | MXN 1,561.00 | MXN 1,605.00 | MXN 1,561.00 | MXN 1,605.00 | 591 |
| 2026-02-20 | MXN 1,548.00 | MXN 1,560.00 | MXN 1,480.00 | MXN 1,523.00 | 6,904 |
| 2026-02-19 | MXN 1,635.10 | MXN 1,688.40 | MXN 1,635.10 | MXN 1,688.40 | 345 |
| 2026-02-18 | MXN 1,535.92 | MXN 1,640.00 | MXN 1,535.92 | MXN 1,612.00 | 1,124 |
| 2026-02-17 | MXN 1,585.00 | MXN 1,601.00 | MXN 1,550.00 | MXN 1,550.00 | 10,081 |
| 2026-02-16 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-02-13 | MXN 1,570.81 | MXN 1,570.81 | MXN 1,570.81 | MXN 1,600.00 | 11 |
| 2026-02-12 | MXN 1,603.61 | MXN 1,648.00 | MXN 1,603.61 | MXN 1,648.00 | 20,214 |
| 2026-02-11 | MXN 1,600.00 | MXN 1,633.00 | MXN 1,564.14 | MXN 1,630.00 | 418 |
| 2026-02-10 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,625.00 | MXN 1,648.00 | 64 |
| 2026-02-09 | MXN 1,668.00 | MXN 1,675.00 | MXN 1,633.63 | MXN 1,674.00 | 300 |
| 2026-02-06 | MXN 1,344.01 | MXN 1,563.45 | MXN 1,344.01 | MXN 1,536.20 | 5,024 |
| 2026-02-05 | MXN 1,371.00 | MXN 1,402.00 | MXN 1,300.00 | MXN 1,300.00 | 503 |
| 2026-02-04 | MXN 1,550.70 | MXN 1,582.00 | MXN 1,410.00 | MXN 1,424.00 | 1,061 |
| 2026-02-03 | MXN 1,556.00 | MXN 1,561.00 | MXN 1,470.00 | MXN 1,552.00 | 437 |
| 2026-01-30 | MXN 1,668.00 | MXN 1,674.00 | MXN 1,630.00 | MXN 1,634.05 | 212 |
| 2026-01-29 | MXN 1,765.00 | MXN 1,879.99 | MXN 1,665.00 | MXN 1,665.00 | 4,330 |
| 2026-01-28 | MXN 1,920.00 | MXN 1,960.00 | MXN 1,792.00 | MXN 1,820.00 | 1,064 |
| 2026-01-27 | MXN 1,782.00 | MXN 1,925.00 | MXN 1,782.00 | MXN 1,925.00 | 6,223 |
| 2026-01-26 | MXN 1,785.00 | MXN 1,860.00 | MXN 1,728.00 | MXN 1,765.00 | 5,819 |
| 2026-01-23 | MXN 1,660.00 | MXN 1,665.00 | MXN 1,606.50 | MXN 1,606.50 | 323 |
| 2026-01-22 | MXN 1,725.00 | MXN 1,725.00 | MXN 1,600.10 | MXN 1,600.10 | 4,282 |
| 2026-01-21 | MXN 1,600.00 | MXN 1,622.00 | MXN 1,556.00 | MXN 1,622.00 | 2,638 |
| 2026-01-20 | MXN 1,658.00 | MXN 1,712.00 | MXN 1,645.00 | MXN 1,661.00 | 18,520 |
| 2026-01-19 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-01-16 | MXN 1,730.00 | MXN 1,815.00 | MXN 1,730.00 | MXN 1,800.00 | 20,811 |
| 2026-01-15 | MXN 1,725.00 | MXN 1,758.00 | MXN 1,700.00 | MXN 1,703.00 | 6,625 |
| 2026-01-14 | MXN 1,615.00 | MXN 1,618.30 | MXN 1,540.00 | MXN 1,580.00 | 124 |
| 2026-01-13 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,551.00 | MXN 1,551.00 | 453 |
| 2026-01-12 | MXN 1,499.00 | MXN 1,640.99 | MXN 1,499.00 | MXN 1,630.00 | 784 |
| 2026-01-09 | MXN 1,423.98 | MXN 1,456.00 | MXN 1,402.33 | MXN 1,456.00 | 443 |
| 2026-01-08 | MXN 1,419.69 | MXN 1,419.69 | MXN 1,419.69 | MXN 1,419.69 | 35 |
| 2026-01-07 | MXN 1,420.00 | MXN 1,422.00 | MXN 1,420.00 | MXN 1,422.00 | 270 |
| 2026-01-06 | MXN 1,390.00 | MXN 1,400.00 | MXN 1,338.40 | MXN 1,338.40 | 265 |
| 2026-01-05 | MXN 1,450.00 | MXN 1,500.00 | MXN 1,390.00 | MXN 1,390.00 | 378 |
| 2026-01-02 | MXN 1,360.00 | MXN 1,437.00 | MXN 1,360.00 | MXN 1,437.00 | 310 |
| 2025-12-31 | MXN 1,308.00 | MXN 1,308.00 | MXN 1,270.00 | MXN 1,272.50 | 390 |
| 2025-12-30 | MXN 1,347.00 | MXN 1,350.00 | MXN 1,335.00 | MXN 1,335.00 | 1,225 |
| 2025-12-29 | MXN 1,381.00 | MXN 1,381.00 | MXN 1,365.00 | MXN 1,365.00 | 57 |
| 2025-12-26 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 1,667 |
| 2025-12-24 | MXN 1,443.00 | MXN 1,443.00 | MXN 1,443.00 | MXN 1,443.00 | 0 |
| 2025-12-23 | MXN 1,428.00 | MXN 1,465.00 | MXN 1,428.00 | MXN 1,443.00 | 359 |
| 2025-12-22 | MXN 1,533.00 | MXN 1,564.26 | MXN 1,520.00 | MXN 1,528.00 | 734 |
| 2025-12-19 | MXN 1,292.00 | MXN 1,515.00 | MXN 1,292.00 | MXN 1,502.11 | 2,434 |
| 2025-12-18 | MXN 1,230.00 | MXN 1,230.00 | MXN 1,192.00 | MXN 1,192.00 | 64 |
| 2025-12-17 | MXN 1,192.00 | MXN 1,204.00 | MXN 1,160.00 | MXN 1,160.00 | 2,493 |
| 2025-12-16 | MXN 1,268.00 | MXN 1,281.00 | MXN 1,220.00 | MXN 1,240.56 | 807 |
| 2025-12-15 | MXN 1,323.00 | MXN 1,344.69 | MXN 1,299.27 | MXN 1,304.27 | 789 |
| 2025-12-11 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 10 |
| 2025-12-10 | MXN 1,573.00 | MXN 1,600.00 | MXN 1,573.00 | MXN 1,600.00 | 830 |
| 2025-12-09 | MXN 1,626.00 | MXN 1,655.00 | MXN 1,620.78 | MXN 1,645.00 | 267 |
| 2025-12-08 | MXN 1,520.00 | MXN 1,580.00 | MXN 1,504.00 | MXN 1,580.00 | 385 |
| 2025-12-05 | MXN 1,583.00 | MXN 1,603.00 | MXN 1,580.00 | MXN 1,603.00 | 807 |
| 2025-12-04 | MXN 1,468.99 | MXN 1,586.00 | MXN 1,468.99 | MXN 1,586.00 | 696 |
| 2025-12-03 | MXN 1,392.00 | MXN 1,420.00 | MXN 1,365.31 | MXN 1,420.00 | 493 |
| 2025-12-02 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,390.00 | MXN 1,399.40 | 238 |
| 2025-12-01 | MXN 1,304.00 | MXN 1,409.03 | MXN 1,304.00 | MXN 1,409.03 | 2,083 |
| 2025-11-28 | MXN 1,364.00 | MXN 1,364.00 | MXN 1,331.00 | MXN 1,351.41 | 171 |
| 2025-11-27 | MXN 1,363.00 | MXN 1,363.00 | MXN 1,363.00 | MXN 1,363.00 | 0 |
| 2025-11-26 | MXN 1,360.00 | MXN 1,376.00 | MXN 1,340.00 | MXN 1,363.00 | 583 |
| 2025-11-25 | MXN 1,255.00 | MXN 1,313.92 | MXN 1,255.00 | MXN 1,313.92 | 42,349 |
| 2025-11-24 | MXN 1,340.00 | MXN 1,363.01 | MXN 1,340.00 | MXN 1,351.01 | 255 |
| 2025-11-21 | MXN 1,280.00 | MXN 1,340.60 | MXN 1,280.00 | MXN 1,338.87 | 985 |
| 2025-11-20 | MXN 1,475.23 | MXN 1,475.73 | MXN 1,295.00 | MXN 1,295.26 | 3,835 |
| 2025-11-19 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,350.00 | MXN 1,350.00 | 300 |
| 2025-11-18 | MXN 1,407.00 | MXN 1,440.00 | MXN 1,331.00 | MXN 1,400.00 | 1,086 |
| 2025-11-14 | MXN 1,420.00 | MXN 1,465.00 | MXN 1,345.51 | MXN 1,421.02 | 3,398 |
| 2025-11-13 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,420.00 | MXN 1,430.00 | 1,548 |
| 2025-11-12 | MXN 1,682.80 | MXN 1,682.80 | MXN 1,574.00 | MXN 1,578.00 | 705 |
| 2025-11-11 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,618.00 | MXN 1,626.85 | 24,729 |
| 2025-11-10 | MXN 2,024.00 | MXN 2,050.00 | MXN 1,910.00 | MXN 1,929.95 | 6,892 |
| 2025-11-07 | MXN 1,900.00 | MXN 1,927.99 | MXN 1,894.00 | MXN 1,910.86 | 1,184 |
| 2025-11-06 | MXN 1,990.00 | MXN 2,040.00 | MXN 1,950.00 | MXN 1,980.00 | 23,317 |
| 2025-11-05 | MXN 2,141.00 | MXN 2,141.00 | MXN 2,095.00 | MXN 2,095.00 | 226 |
| 2025-11-04 | MXN 2,230.00 | MXN 2,265.00 | MXN 2,152.87 | MXN 2,166.25 | 3,459 |
| 2025-11-03 | MXN 2,356.00 | MXN 2,356.00 | MXN 2,356.00 | MXN 2,356.00 | 61 |
| 2025-10-31 | MXN 2,480.00 | MXN 2,492.40 | MXN 2,480.00 | MXN 2,485.00 | 3,082 |
| 2025-10-30 | MXN 2,483.90 | MXN 2,483.90 | MXN 2,445.00 | MXN 2,445.00 | 44 |
| 2025-10-29 | MXN 2,498.00 | MXN 2,574.00 | MXN 2,485.00 | MXN 2,574.00 | 1,230 |
| 2025-10-28 | MXN 2,557.00 | MXN 2,600.00 | MXN 2,499.99 | MXN 2,499.99 | 354 |
| 2025-10-27 | MXN 2,499.99 | MXN 2,499.99 | MXN 2,499.99 | MXN 2,499.99 | 46 |
| 2025-10-24 | MXN 2,334.00 | MXN 2,410.00 | MXN 2,334.00 | MXN 2,410.00 | 798 |
| 2025-10-23 | MXN 2,220.00 | MXN 2,265.00 | MXN 2,210.00 | MXN 2,265.00 | 945 |
| 2025-10-22 | MXN 2,229.50 | MXN 2,234.00 | MXN 2,120.00 | MXN 2,234.00 | 441 |
| 2025-10-21 | MXN 2,250.00 | MXN 2,315.00 | MXN 2,250.00 | MXN 2,272.00 | 583 |
| 2025-10-20 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,335.00 | MXN 2,349.00 | 1,226 |
| 2025-10-17 | MXN 2,508.00 | MXN 2,508.00 | MXN 2,451.00 | MXN 2,493.37 | 936 |
| 2025-10-16 | MXN 2,566.00 | MXN 2,750.00 | MXN 2,554.00 | MXN 2,700.00 | 410 |
| 2025-10-15 | MXN 2,600.00 | MXN 2,605.00 | MXN 2,500.00 | MXN 2,566.00 | 1,321 |
| 2025-10-14 | MXN 2,501.00 | MXN 2,520.00 | MXN 2,450.00 | MXN 2,470.00 | 600 |
| 2025-10-13 | MXN 2,580.00 | MXN 2,607.00 | MXN 2,572.00 | MXN 2,602.00 | 141 |
| 2025-10-10 | MXN 2,620.00 | MXN 2,647.93 | MXN 2,582.00 | MXN 2,583.00 | 563 |
| 2025-10-09 | MXN 2,536.00 | MXN 2,620.00 | MXN 2,536.00 | MXN 2,620.00 | 1,511 |