Cisco Systems, Inc. (CSCO) Price History
Daily open, high, low, close and volume for Cisco Systems, Inc. (CSCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,175.00 | MXN 2,181.00 | MXN 2,170.00 | MXN 2,180.00 | 715 |
| 2026-10-08 | MXN 2,109.20 | MXN 2,109.20 | MXN 2,096.70 | MXN 2,096.70 | 44 |
| 2026-10-07 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,102.00 | MXN 2,117.00 | 531 |
| 2026-10-06 | MXN 2,070.00 | MXN 2,120.01 | MXN 2,065.00 | MXN 2,120.00 | 555 |
| 2026-10-05 | MXN 2,032.50 | MXN 2,042.00 | MXN 2,032.50 | MXN 2,042.00 | 368 |
| 2026-10-02 | MXN 1,997.00 | MXN 2,020.00 | MXN 1,997.00 | MXN 2,020.00 | 168 |
| 2026-10-01 | MXN 1,968.00 | MXN 1,997.00 | MXN 1,968.00 | MXN 1,997.00 | 744 |
| 2026-09-30 | MXN 1,947.14 | MXN 1,954.50 | MXN 1,940.00 | MXN 1,952.00 | 1,000 |
| 2026-09-29 | MXN 1,932.79 | MXN 1,935.00 | MXN 1,932.79 | MXN 1,933.86 | 159 |
| 2026-09-28 | MXN 1,914.99 | MXN 1,914.99 | MXN 1,914.99 | MXN 1,914.99 | 25 |
| 2026-09-25 | MXN 1,910.86 | MXN 1,910.86 | MXN 1,910.86 | MXN 1,910.86 | 202 |
| 2026-09-24 | MXN 1,867.01 | MXN 1,887.43 | MXN 1,866.97 | MXN 1,887.43 | 970 |
| 2026-09-23 | MXN 1,872.00 | MXN 1,872.00 | MXN 1,866.00 | MXN 1,866.00 | 159 |
| 2026-09-22 | MXN 1,845.00 | MXN 1,845.00 | MXN 1,812.70 | MXN 1,839.95 | 1,188 |
| 2026-09-21 | MXN 1,891.10 | MXN 1,912.95 | MXN 1,887.50 | MXN 1,912.95 | 749 |
| 2026-09-18 | MXN 1,873.00 | MXN 1,873.00 | MXN 1,869.00 | MXN 1,869.00 | 130 |
| 2026-09-17 | MXN 1,877.00 | MXN 1,905.00 | MXN 1,877.00 | MXN 1,891.53 | 535 |
| 2026-09-15 | MXN 1,898.45 | MXN 1,898.45 | MXN 1,894.50 | MXN 1,895.00 | 1,236 |
| 2026-09-14 | MXN 1,899.00 | MXN 1,899.00 | MXN 1,899.00 | MXN 1,899.00 | 911 |
| 2026-09-11 | MXN 1,839.61 | MXN 1,899.99 | MXN 1,839.61 | MXN 1,892.00 | 3,021 |
| 2026-09-10 | MXN 1,835.00 | MXN 1,838.20 | MXN 1,832.00 | MXN 1,832.00 | 1,129 |
| 2026-09-09 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,846.53 | MXN 1,848.00 | 794 |
| 2026-09-08 | MXN 1,833.51 | MXN 1,851.00 | MXN 1,830.00 | MXN 1,842.23 | 5,468 |
| 2026-09-07 | MXN 1,848.00 | MXN 1,848.00 | MXN 1,848.00 | MXN 1,848.00 | 0 |
| 2026-09-04 | MXN 1,839.99 | MXN 1,848.00 | MXN 1,839.99 | MXN 1,848.00 | 154 |
| 2026-09-03 | MXN 1,845.00 | MXN 1,850.00 | MXN 1,840.00 | MXN 1,845.00 | 1,118 |
| 2026-09-02 | MXN 1,847.95 | MXN 1,860.00 | MXN 1,843.50 | MXN 1,857.10 | 1,203 |
| 2026-09-01 | MXN 1,852.00 | MXN 1,860.50 | MXN 1,852.00 | MXN 1,860.00 | 367 |
| 2026-08-31 | MXN 1,881.01 | MXN 1,887.00 | MXN 1,881.00 | MXN 1,887.00 | 196 |
| 2026-08-28 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,869.15 | MXN 1,870.10 | 1,268 |
| 2026-08-27 | MXN 1,900.00 | MXN 1,905.00 | MXN 1,895.47 | MXN 1,897.01 | 77 |
| 2026-08-26 | MXN 1,892.28 | MXN 1,899.70 | MXN 1,892.28 | MXN 1,899.70 | 621 |
| 2026-08-25 | MXN 1,899.00 | MXN 1,899.00 | MXN 1,899.00 | MXN 1,899.00 | 48 |
| 2026-08-24 | MXN 1,884.00 | MXN 1,884.00 | MXN 1,884.00 | MXN 1,884.00 | 133 |
| 2026-08-21 | MXN 1,888.00 | MXN 1,888.00 | MXN 1,886.00 | MXN 1,888.00 | 111 |
| 2026-08-20 | MXN 1,862.50 | MXN 1,862.50 | MXN 1,857.32 | MXN 1,857.32 | 86 |
| 2026-08-19 | MXN 1,895.99 | MXN 1,895.99 | MXN 1,887.00 | MXN 1,887.00 | 166 |
| 2026-08-18 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,883.00 | MXN 1,904.00 | 1,982 |
| 2026-08-17 | MXN 1,930.77 | MXN 1,934.71 | MXN 1,910.00 | MXN 1,910.00 | 144 |
| 2026-08-14 | MXN 1,908.90 | MXN 1,913.00 | MXN 1,875.90 | MXN 1,900.01 | 1,138 |
| 2026-08-13 | MXN 1,961.28 | MXN 1,974.00 | MXN 1,912.01 | MXN 1,927.72 | 3,797 |
| 2026-08-12 | MXN 2,096.50 | MXN 2,125.00 | MXN 2,090.00 | MXN 2,110.39 | 2,979 |
| 2026-08-11 | MXN 2,082.01 | MXN 2,082.01 | MXN 2,055.84 | MXN 2,055.84 | 4,013 |
| 2026-08-10 | MXN 2,113.00 | MXN 2,132.10 | MXN 2,100.00 | MXN 2,100.00 | 3,814 |
| 2026-08-07 | MXN 2,089.00 | MXN 2,089.00 | MXN 2,076.00 | MXN 2,076.00 | 134 |
| 2026-08-06 | MXN 2,067.00 | MXN 2,090.00 | MXN 2,067.00 | MXN 2,081.80 | 1,417 |
| 2026-08-05 | MXN 2,120.24 | MXN 2,124.00 | MXN 2,098.00 | MXN 2,106.66 | 1,772 |
| 2026-08-04 | MXN 2,070.90 | MXN 2,091.00 | MXN 2,070.90 | MXN 2,091.00 | 6,720 |
| 2026-08-03 | MXN 2,002.00 | MXN 2,010.00 | MXN 2,002.00 | MXN 2,010.00 | 223 |
| 2026-07-31 | MXN 2,009.70 | MXN 2,009.70 | MXN 2,009.70 | MXN 2,009.70 | 146 |
| 2026-07-30 | MXN 1,942.60 | MXN 1,965.01 | MXN 1,942.60 | MXN 1,965.01 | 509 |
| 2026-07-29 | MXN 2,012.91 | MXN 2,012.91 | MXN 2,012.91 | MXN 2,012.91 | 49 |
| 2026-07-28 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,985.00 | 0 |
| 2026-07-27 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,985.00 | 9 |
| 2026-07-24 | MXN 1,966.00 | MXN 1,999.50 | MXN 1,966.00 | MXN 1,987.00 | 339 |
| 2026-07-23 | MXN 1,974.00 | MXN 1,979.80 | MXN 1,974.00 | MXN 1,979.80 | 58 |
| 2026-07-22 | MXN 1,941.89 | MXN 1,966.00 | MXN 1,941.89 | MXN 1,966.00 | 174 |
| 2026-07-21 | MXN 1,940.00 | MXN 1,940.00 | MXN 1,928.50 | MXN 1,928.50 | 84 |
| 2026-07-20 | MXN 1,942.00 | MXN 1,942.00 | MXN 1,935.76 | MXN 1,935.76 | 26 |
| 2026-07-17 | MXN 2,004.29 | MXN 2,004.29 | MXN 1,969.00 | MXN 1,971.00 | 517 |
| 2026-07-16 | MXN 1,940.00 | MXN 1,940.00 | MXN 1,940.00 | MXN 1,940.00 | 0 |
| 2026-07-15 | MXN 2,037.99 | MXN 2,037.99 | MXN 1,940.00 | MXN 1,940.00 | 791 |
| 2026-07-14 | MXN 2,084.00 | MXN 2,084.00 | MXN 2,038.00 | MXN 2,038.00 | 77 |
| 2026-07-13 | MXN 2,093.00 | MXN 2,095.00 | MXN 2,090.65 | MXN 2,090.65 | 1,069 |
| 2026-07-10 | MXN 2,077.00 | MXN 2,077.00 | MXN 2,077.00 | MXN 2,077.00 | 0 |
| 2026-07-09 | MXN 2,005.00 | MXN 2,100.00 | MXN 2,005.00 | MXN 2,077.00 | 907 |
| 2026-07-08 | MXN 2,003.00 | MXN 2,003.00 | MXN 1,994.00 | MXN 1,994.00 | 30 |
| 2026-07-07 | MXN 1,977.00 | MXN 1,977.00 | MXN 1,977.00 | MXN 1,977.00 | 0 |
| 2026-07-06 | MXN 1,965.01 | MXN 1,995.00 | MXN 1,965.01 | MXN 1,977.00 | 61 |
| 2026-07-03 | MXN 1,965.00 | MXN 1,965.00 | MXN 1,965.00 | MXN 1,965.00 | 0 |
| 2026-07-02 | MXN 1,963.50 | MXN 1,965.00 | MXN 1,963.50 | MXN 1,965.00 | 3,500 |
| 2026-07-01 | MXN 2,044.28 | MXN 2,044.28 | MXN 2,044.28 | MXN 2,044.28 | 5,200 |
| 2026-06-30 | MXN 2,070.79 | MXN 2,070.79 | MXN 2,070.79 | MXN 2,070.79 | 0 |
| 2026-06-29 | MXN 2,070.79 | MXN 2,070.79 | MXN 2,070.79 | MXN 2,070.79 | 0 |
| 2026-06-26 | MXN 2,070.79 | MXN 2,070.79 | MXN 2,070.79 | MXN 2,070.79 | 10 |
| 2026-06-25 | MXN 2,120.34 | MXN 2,120.34 | MXN 2,060.00 | MXN 2,083.40 | 32 |
| 2026-06-24 | MXN 2,133.77 | MXN 2,150.00 | MXN 2,106.76 | MXN 2,106.76 | 306 |
| 2026-06-23 | MXN 2,087.75 | MXN 2,145.00 | MXN 2,087.00 | MXN 2,095.61 | 4,289 |
| 2026-06-22 | MXN 2,104.80 | MXN 2,105.00 | MXN 2,104.80 | MXN 2,105.00 | 29 |
| 2026-06-19 | MXN 2,083.00 | MXN 2,083.00 | MXN 2,083.00 | MXN 2,083.00 | 0 |
| 2026-06-18 | MXN 2,067.00 | MXN 2,083.00 | MXN 2,067.00 | MXN 2,083.00 | 210 |
| 2026-06-17 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,039.00 | MXN 2,039.00 | 326 |
| 2026-06-16 | MXN 2,055.55 | MXN 2,060.00 | MXN 2,053.00 | MXN 2,060.00 | 138 |
| 2026-06-15 | MXN 2,073.31 | MXN 2,073.31 | MXN 2,073.31 | MXN 2,073.31 | 9 |
| 2026-06-12 | MXN 2,095.00 | MXN 2,095.00 | MXN 2,058.40 | MXN 2,082.50 | 1,059 |
| 2026-06-11 | MXN 2,045.01 | MXN 2,045.01 | MXN 2,045.01 | MXN 2,045.01 | 13 |
| 2026-06-10 | MXN 2,081.43 | MXN 2,083.00 | MXN 2,079.14 | MXN 2,083.00 | 550 |
| 2026-06-09 | MXN 2,110.00 | MXN 2,110.00 | MXN 2,070.00 | MXN 2,088.00 | 161 |
| 2026-06-08 | MXN 2,142.01 | MXN 2,240.00 | MXN 2,142.01 | MXN 2,196.00 | 11,259 |
| 2026-06-05 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,135.00 | MXN 2,157.00 | 392 |
| 2026-06-04 | MXN 2,243.00 | MXN 2,249.99 | MXN 2,243.00 | MXN 2,249.99 | 45 |
| 2026-06-03 | MXN 2,183.40 | MXN 2,240.00 | MXN 2,183.00 | MXN 2,204.00 | 191 |
| 2026-06-02 | MXN 2,202.00 | MXN 2,214.99 | MXN 2,190.01 | MXN 2,205.45 | 1,717 |
| 2026-06-01 | MXN 2,100.00 | MXN 2,117.00 | MXN 2,099.00 | MXN 2,115.00 | 10,481 |
| 2026-05-29 | MXN 2,070.00 | MXN 2,100.00 | MXN 2,070.00 | MXN 2,097.34 | 97 |
| 2026-05-28 | MXN 2,090.17 | MXN 2,090.17 | MXN 2,060.00 | MXN 2,060.00 | 88 |
| 2026-05-27 | MXN 2,070.00 | MXN 2,077.00 | MXN 2,065.00 | MXN 2,065.00 | 381 |
| 2026-05-26 | MXN 2,069.32 | MXN 2,069.32 | MXN 2,000.00 | MXN 2,046.78 | 183 |
| 2026-05-25 | MXN 2,084.50 | MXN 2,084.50 | MXN 2,084.50 | MXN 2,084.50 | 0 |
| 2026-05-22 | MXN 2,089.00 | MXN 2,093.42 | MXN 2,050.00 | MXN 2,084.50 | 261 |
| 2026-05-21 | MXN 2,034.00 | MXN 2,041.20 | MXN 2,015.00 | MXN 2,041.20 | 292 |
| 2026-05-20 | MXN 2,000.94 | MXN 2,000.94 | MXN 1,970.90 | MXN 1,970.90 | 281 |
| 2026-05-19 | MXN 2,035.00 | MXN 2,050.00 | MXN 2,010.00 | MXN 2,027.00 | 3,575 |
| 2026-05-18 | MXN 1,990.00 | MXN 2,056.56 | MXN 1,990.00 | MXN 2,050.00 | 223 |
| 2026-05-15 | MXN 1,986.00 | MXN 2,050.30 | MXN 1,986.00 | MXN 2,046.10 | 2,459 |
| 2026-05-14 | MXN 1,858.00 | MXN 2,049.99 | MXN 1,858.00 | MXN 1,986.00 | 11,964 |
| 2026-05-13 | MXN 1,737.29 | MXN 1,753.58 | MXN 1,720.01 | MXN 1,748.11 | 3,839 |
| 2026-05-12 | MXN 1,705.56 | MXN 1,710.00 | MXN 1,690.00 | MXN 1,700.00 | 154 |
| 2026-05-11 | MXN 1,680.00 | MXN 1,690.43 | MXN 1,680.00 | MXN 1,690.43 | 2,159 |
| 2026-05-08 | MXN 1,660.07 | MXN 1,660.07 | MXN 1,658.00 | MXN 1,658.00 | 53 |
| 2026-05-07 | MXN 1,583.99 | MXN 1,584.00 | MXN 1,583.99 | MXN 1,584.00 | 161 |
| 2026-05-06 | MXN 1,595.00 | MXN 1,599.99 | MXN 1,573.09 | MXN 1,576.00 | 110 |
| 2026-05-05 | MXN 1,614.36 | MXN 1,643.00 | MXN 1,614.36 | MXN 1,636.00 | 485 |
| 2026-05-04 | MXN 1,625.80 | MXN 1,625.80 | MXN 1,625.80 | MXN 1,625.80 | 31 |
| 2026-04-30 | MXN 1,573.00 | MXN 1,600.00 | MXN 1,573.00 | MXN 1,595.00 | 267 |
| 2026-04-29 | MXN 1,551.00 | MXN 1,551.00 | MXN 1,550.00 | MXN 1,550.00 | 399 |
| 2026-04-28 | MXN 1,516.92 | MXN 1,522.57 | MXN 1,476.01 | MXN 1,504.00 | 415 |
| 2026-04-27 | MXN 1,541.69 | MXN 1,541.69 | MXN 1,500.00 | MXN 1,500.00 | 18 |
| 2026-04-24 | MXN 1,556.00 | MXN 1,556.00 | MXN 1,545.00 | MXN 1,545.00 | 378 |
| 2026-04-23 | MXN 1,559.99 | MXN 1,560.00 | MXN 1,551.00 | MXN 1,551.00 | 52 |
| 2026-04-21 | MXN 1,537.00 | MXN 1,551.10 | MXN 1,537.00 | MXN 1,551.10 | 1,270 |
| 2026-04-20 | MXN 1,512.00 | MXN 1,524.00 | MXN 1,512.00 | MXN 1,517.17 | 245 |
| 2026-04-17 | MXN 1,419.31 | MXN 1,419.31 | MXN 1,419.31 | MXN 1,419.31 | 0 |
| 2026-04-16 | MXN 1,419.31 | MXN 1,419.31 | MXN 1,419.31 | MXN 1,419.31 | 22 |
| 2026-04-15 | MXN 1,413.00 | MXN 1,413.00 | MXN 1,413.00 | MXN 1,413.00 | 96 |
| 2026-04-14 | MXN 1,409.00 | MXN 1,422.00 | MXN 1,407.59 | MXN 1,422.00 | 856 |
| 2026-04-13 | MXN 1,415.00 | MXN 1,424.00 | MXN 1,415.00 | MXN 1,419.11 | 60 |
| 2026-04-10 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,416.00 | MXN 1,416.00 | 131 |
| 2026-04-09 | MXN 1,447.00 | MXN 1,447.00 | MXN 1,445.00 | MXN 1,445.00 | 37 |
| 2026-04-08 | MXN 1,446.00 | MXN 1,447.00 | MXN 1,443.13 | MXN 1,447.00 | 40 |
| 2026-04-07 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,418.00 | 0 |
| 2026-04-06 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,418.00 | 83 |
| 2026-04-01 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 24 |
| 2026-03-31 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 0 |
| 2026-03-30 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 6 |
| 2026-03-27 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,442.00 | MXN 1,442.00 | 109 |
| 2026-03-26 | MXN 1,457.00 | MXN 1,478.58 | MXN 1,457.00 | MXN 1,478.58 | 1,174 |
| 2026-03-25 | MXN 1,441.01 | MXN 1,450.00 | MXN 1,441.01 | MXN 1,450.00 | 75 |
| 2026-03-24 | MXN 1,398.00 | MXN 1,398.00 | MXN 1,398.00 | MXN 1,398.00 | 0 |
| 2026-03-23 | MXN 1,407.60 | MXN 1,407.60 | MXN 1,398.00 | MXN 1,398.00 | 239 |
| 2026-03-20 | MXN 1,401.00 | MXN 1,401.00 | MXN 1,390.00 | MXN 1,391.00 | 20 |
| 2026-03-19 | MXN 1,392.00 | MXN 1,392.00 | MXN 1,392.00 | MXN 1,392.00 | 0 |
| 2026-03-18 | MXN 1,408.00 | MXN 1,408.00 | MXN 1,392.00 | MXN 1,392.00 | 36 |
| 2026-03-17 | MXN 1,408.40 | MXN 1,408.40 | MXN 1,408.40 | MXN 1,408.40 | 23,549 |
| 2026-03-13 | MXN 1,405.00 | MXN 1,405.00 | MXN 1,399.50 | MXN 1,404.90 | 26,237 |
| 2026-03-12 | MXN 1,380.00 | MXN 1,394.00 | MXN 1,380.00 | MXN 1,386.40 | 286 |
| 2026-03-11 | MXN 1,384.50 | MXN 1,384.50 | MXN 1,384.50 | MXN 1,384.50 | 65 |
| 2026-03-10 | MXN 1,348.21 | MXN 1,348.21 | MXN 1,348.21 | MXN 1,348.21 | 5 |
| 2026-03-09 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 15 |
| 2026-03-06 | MXN 1,416.99 | MXN 1,416.99 | MXN 1,416.99 | MXN 1,416.99 | 0 |
| 2026-03-05 | MXN 1,416.99 | MXN 1,416.99 | MXN 1,416.99 | MXN 1,416.99 | 0 |
| 2026-03-04 | MXN 1,401.99 | MXN 1,417.00 | MXN 1,401.99 | MXN 1,416.99 | 422 |
| 2026-03-03 | MXN 1,391.00 | MXN 1,398.38 | MXN 1,389.71 | MXN 1,398.38 | 103 |
| 2026-03-02 | MXN 1,358.00 | MXN 1,366.74 | MXN 1,358.00 | MXN 1,366.74 | 5,627 |
| 2026-02-27 | MXN 1,357.99 | MXN 1,358.00 | MXN 1,357.99 | MXN 1,358.00 | 25 |
| 2026-02-26 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,341.00 | MXN 1,341.00 | 785 |
| 2026-02-25 | MXN 1,336.58 | MXN 1,361.60 | MXN 1,336.58 | MXN 1,361.60 | 89 |
| 2026-02-24 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 12 |
| 2026-02-23 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,355.00 | 8 |
| 2026-02-20 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,350.35 | MXN 1,350.35 | 54 |
| 2026-02-19 | MXN 1,349.00 | MXN 1,363.50 | MXN 1,349.00 | MXN 1,363.50 | 43 |
| 2026-02-18 | MXN 1,327.74 | MXN 1,350.00 | MXN 1,327.74 | MXN 1,350.00 | 127 |
| 2026-02-17 | MXN 1,321.60 | MXN 1,327.77 | MXN 1,321.60 | MXN 1,327.77 | 397 |
| 2026-02-16 | MXN 1,324.00 | MXN 1,324.00 | MXN 1,324.00 | MXN 1,324.00 | 0 |
| 2026-02-13 | MXN 1,324.00 | MXN 1,324.00 | MXN 1,324.00 | MXN 1,324.00 | 13 |
| 2026-02-12 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,278.00 | MXN 1,295.00 | 2,479 |
| 2026-02-11 | MXN 1,480.50 | MXN 1,487.00 | MXN 1,462.00 | MXN 1,468.99 | 1,776 |
| 2026-02-10 | MXN 1,495.00 | MXN 1,515.01 | MXN 1,492.29 | MXN 1,492.29 | 668 |
| 2026-02-09 | MXN 1,477.40 | MXN 1,499.00 | MXN 1,477.40 | MXN 1,494.87 | 620 |
| 2026-02-06 | MXN 1,438.00 | MXN 1,459.99 | MXN 1,432.00 | MXN 1,459.99 | 3,701 |
| 2026-02-05 | MXN 1,428.95 | MXN 1,448.00 | MXN 1,428.95 | MXN 1,438.00 | 1,561 |
| 2026-02-04 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,420.00 | 11 |
| 2026-02-03 | MXN 1,410.00 | MXN 1,430.00 | MXN 1,410.00 | MXN 1,430.00 | 6,921 |
| 2026-01-30 | MXN 1,354.99 | MXN 1,354.99 | MXN 1,354.99 | MXN 1,354.99 | 17 |
| 2026-01-29 | MXN 1,359.99 | MXN 1,359.99 | MXN 1,350.00 | MXN 1,353.95 | 2,714 |
| 2026-01-28 | MXN 1,353.00 | MXN 1,359.00 | MXN 1,353.00 | MXN 1,359.00 | 94 |
| 2026-01-27 | MXN 1,398.98 | MXN 1,398.98 | MXN 1,357.00 | MXN 1,357.00 | 69 |
| 2026-01-26 | MXN 1,302.01 | MXN 1,340.00 | MXN 1,302.01 | MXN 1,340.00 | 129 |
| 2026-01-23 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | 51 |
| 2026-01-22 | MXN 1,290.00 | MXN 1,301.00 | MXN 1,290.00 | MXN 1,299.36 | 295 |
| 2026-01-21 | MXN 1,292.00 | MXN 1,292.00 | MXN 1,292.00 | MXN 1,292.00 | 0 |
| 2026-01-20 | MXN 1,298.01 | MXN 1,299.00 | MXN 1,292.00 | MXN 1,292.00 | 722 |
| 2026-01-19 | MXN 1,334.99 | MXN 1,334.99 | MXN 1,334.99 | MXN 1,334.99 | 0 |
| 2026-01-16 | MXN 1,334.99 | MXN 1,334.99 | MXN 1,334.99 | MXN 1,334.99 | 37 |
| 2026-01-15 | MXN 1,340.00 | MXN 1,342.00 | MXN 1,330.00 | MXN 1,330.00 | 227 |
| 2026-01-14 | MXN 1,337.00 | MXN 1,337.00 | MXN 1,337.00 | MXN 1,337.00 | 0 |
| 2026-01-13 | MXN 1,333.00 | MXN 1,337.00 | MXN 1,333.00 | MXN 1,337.00 | 20 |
| 2026-01-12 | MXN 1,320.00 | MXN 1,324.00 | MXN 1,320.00 | MXN 1,324.00 | 155 |
| 2026-01-09 | MXN 1,330.00 | MXN 1,334.00 | MXN 1,330.00 | MXN 1,334.00 | 61 |
| 2026-01-08 | MXN 1,326.00 | MXN 1,326.00 | MXN 1,324.24 | MXN 1,324.24 | 916 |
| 2026-01-07 | MXN 1,345.00 | MXN 1,351.00 | MXN 1,336.00 | MXN 1,350.00 | 237 |
| 2026-01-06 | MXN 1,365.29 | MXN 1,365.29 | MXN 1,351.00 | MXN 1,351.00 | 35 |
| 2026-01-05 | MXN 1,358.50 | MXN 1,358.50 | MXN 1,358.50 | MXN 1,358.50 | 191 |
| 2026-01-02 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,395.00 | 0 |
| 2025-12-31 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,395.00 | 0 |
| 2025-12-30 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,395.00 | 70 |
| 2025-12-29 | MXN 1,396.80 | MXN 1,396.80 | MXN 1,394.00 | MXN 1,394.00 | 60 |
| 2025-12-26 | MXN 1,397.00 | MXN 1,397.00 | MXN 1,395.00 | MXN 1,396.00 | 215 |
| 2025-12-24 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 22 |
| 2025-12-23 | MXN 1,399.00 | MXN 1,400.00 | MXN 1,375.00 | MXN 1,375.00 | 348 |
| 2025-12-22 | MXN 1,405.55 | MXN 1,405.55 | MXN 1,405.55 | MXN 1,405.55 | 401 |
| 2025-12-19 | MXN 1,415.00 | MXN 1,423.76 | MXN 1,415.00 | MXN 1,423.76 | 1,290 |
| 2025-12-18 | MXN 1,385.00 | MXN 1,394.00 | MXN 1,385.00 | MXN 1,394.00 | 2,871 |
| 2025-12-17 | MXN 1,377.67 | MXN 1,377.67 | MXN 1,372.00 | MXN 1,372.00 | 2,399 |
| 2025-12-16 | MXN 1,404.00 | MXN 1,404.00 | MXN 1,404.00 | MXN 1,404.00 | 8 |
| 2025-12-15 | MXN 1,400.00 | MXN 1,414.00 | MXN 1,400.00 | MXN 1,414.00 | 33 |
| 2025-12-11 | MXN 1,435.20 | MXN 1,435.20 | MXN 1,435.20 | MXN 1,435.20 | 1,007 |
| 2025-12-10 | MXN 1,452.90 | MXN 1,459.00 | MXN 1,452.90 | MXN 1,459.00 | 57 |
| 2025-12-09 | MXN 1,438.00 | MXN 1,446.20 | MXN 1,438.00 | MXN 1,446.20 | 12,186 |
| 2025-12-08 | MXN 1,434.00 | MXN 1,441.17 | MXN 1,434.00 | MXN 1,439.33 | 189 |
| 2025-12-05 | MXN 1,411.00 | MXN 1,418.00 | MXN 1,411.00 | MXN 1,418.00 | 268 |
| 2025-12-04 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | 32 |
| 2025-12-03 | MXN 1,409.99 | MXN 1,416.00 | MXN 1,409.99 | MXN 1,416.00 | 309 |
| 2025-12-02 | MXN 1,392.00 | MXN 1,392.00 | MXN 1,392.00 | MXN 1,392.00 | 61 |
| 2025-12-01 | MXN 1,409.99 | MXN 1,409.99 | MXN 1,392.00 | MXN 1,392.00 | 16,680 |
| 2025-11-28 | MXN 1,393.00 | MXN 1,393.00 | MXN 1,393.00 | MXN 1,393.00 | 0 |
| 2025-11-27 | MXN 1,393.00 | MXN 1,393.00 | MXN 1,393.00 | MXN 1,393.00 | 0 |
| 2025-11-26 | MXN 1,390.00 | MXN 1,398.01 | MXN 1,390.00 | MXN 1,393.00 | 9,797 |
| 2025-11-25 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | 1,552 |
| 2025-11-24 | MXN 1,411.00 | MXN 1,411.00 | MXN 1,405.00 | MXN 1,405.00 | 152 |
| 2025-11-21 | MXN 1,437.50 | MXN 1,437.50 | MXN 1,437.50 | MXN 1,437.50 | 0 |
| 2025-11-20 | MXN 1,460.00 | MXN 1,465.00 | MXN 1,437.50 | MXN 1,437.50 | 16 |
| 2025-11-19 | MXN 1,434.00 | MXN 1,460.00 | MXN 1,434.00 | MXN 1,459.99 | 3,327 |
| 2025-11-18 | MXN 1,438.00 | MXN 1,438.00 | MXN 1,413.00 | MXN 1,414.00 | 2,722 |
| 2025-11-14 | MXN 1,421.61 | MXN 1,438.00 | MXN 1,400.00 | MXN 1,438.00 | 72 |
| 2025-11-13 | MXN 1,408.00 | MXN 1,428.00 | MXN 1,405.00 | MXN 1,428.00 | 10,413 |
| 2025-11-12 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,319.01 | MXN 1,353.00 | 1,781 |
| 2025-11-11 | MXN 1,318.00 | MXN 1,318.00 | MXN 1,318.00 | MXN 1,318.00 | 42,191 |
| 2025-11-10 | MXN 1,340.00 | MXN 1,340.00 | MXN 1,310.00 | MXN 1,324.47 | 70,255 |
| 2025-11-07 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | 369 |
| 2025-11-06 | MXN 1,329.00 | MXN 1,335.64 | MXN 1,321.00 | MXN 1,321.00 | 107 |
| 2025-11-05 | MXN 1,344.00 | MXN 1,347.00 | MXN 1,335.00 | MXN 1,335.01 | 640 |
| 2025-11-04 | MXN 1,377.10 | MXN 1,377.10 | MXN 1,377.10 | MXN 1,377.10 | 0 |
| 2025-11-03 | MXN 1,352.90 | MXN 1,377.10 | MXN 1,352.90 | MXN 1,377.10 | 2,763 |
| 2025-10-31 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,320.00 | 26 |
| 2025-10-30 | MXN 1,311.41 | MXN 1,348.05 | MXN 1,311.41 | MXN 1,348.00 | 1,061 |
| 2025-10-29 | MXN 1,334.00 | MXN 1,334.00 | MXN 1,334.00 | MXN 1,334.00 | 0 |
| 2025-10-28 | MXN 1,315.00 | MXN 1,338.00 | MXN 1,315.00 | MXN 1,334.00 | 41 |
| 2025-10-27 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2025-10-24 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 359 |
| 2025-10-23 | MXN 1,307.50 | MXN 1,307.50 | MXN 1,307.50 | MXN 1,307.50 | 10 |
| 2025-10-22 | MXN 1,295.00 | MXN 1,299.00 | MXN 1,295.00 | MXN 1,299.00 | 52 |
| 2025-10-21 | MXN 1,300.00 | MXN 1,304.00 | MXN 1,300.00 | MXN 1,303.00 | 68 |
| 2025-10-20 | MXN 1,282.00 | MXN 1,282.00 | MXN 1,282.00 | MXN 1,282.00 | 0 |
| 2025-10-17 | MXN 1,282.00 | MXN 1,282.00 | MXN 1,282.00 | MXN 1,282.00 | 12 |
| 2025-10-16 | MXN 1,278.36 | MXN 1,278.36 | MXN 1,270.00 | MXN 1,270.00 | 22 |
| 2025-10-15 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,279.00 | MXN 1,279.00 | 3,679 |
| 2025-10-14 | MXN 1,240.00 | MXN 1,270.00 | MXN 1,240.00 | MXN 1,270.00 | 21 |
| 2025-10-13 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,245.00 | MXN 1,248.62 | 158 |
| 2025-10-10 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,269.00 | MXN 1,269.00 | 343 |
| 2025-10-09 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 22 |