Carvana Co. (CVNA) Price History
Daily open, high, low, close and volume for Carvana Co. (CVNA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,175.00 | MXN 1,180.00 | MXN 1,175.00 | MXN 1,175.96 | 564 |
| 2026-10-08 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | 0 |
| 2026-10-07 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | 0 |
| 2026-10-06 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | 0 |
| 2026-10-05 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | MXN 1,151.59 | 679 |
| 2026-10-02 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,165.00 | MXN 1,165.00 | 15 |
| 2026-10-01 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,084.94 | MXN 1,084.94 | 179 |
| 2026-09-30 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | 0 |
| 2026-09-29 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | 1,350 |
| 2026-09-28 | MXN 1,080.00 | MXN 1,083.87 | MXN 1,080.00 | MXN 1,083.87 | 43 |
| 2026-09-25 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,146.00 | MXN 1,146.00 | 263 |
| 2026-09-24 | MXN 1,095.00 | MXN 1,095.00 | MXN 1,095.00 | MXN 1,095.00 | 0 |
| 2026-09-23 | MXN 1,101.00 | MXN 1,101.00 | MXN 1,095.00 | MXN 1,095.00 | 31 |
| 2026-09-22 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,140.00 | MXN 1,140.00 | 107 |
| 2026-09-21 | MXN 1,135.00 | MXN 1,166.50 | MXN 1,135.00 | MXN 1,166.50 | 105 |
| 2026-09-18 | MXN 1,124.00 | MXN 1,124.00 | MXN 1,124.00 | MXN 1,124.00 | 34 |
| 2026-09-17 | MXN 1,158.00 | MXN 1,158.00 | MXN 1,158.00 | MXN 1,158.00 | 350 |
| 2026-09-15 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | 0 |
| 2026-09-14 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | 0 |
| 2026-09-11 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | 911 |
| 2026-09-10 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-09 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-08 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-07 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-04 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-03 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-02 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-09-01 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | MXN 1,234.00 | 0 |
| 2026-08-31 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,234.00 | MXN 1,234.00 | 3,218 |
| 2026-08-28 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,263.00 | MXN 1,263.00 | 557 |
| 2026-08-27 | MXN 1,291.00 | MXN 1,291.00 | MXN 1,291.00 | MXN 1,291.00 | 42 |
| 2026-08-26 | MXN 1,307.22 | MXN 1,307.22 | MXN 1,307.22 | MXN 1,307.22 | 46 |
| 2026-08-25 | MXN 1,283.00 | MXN 1,283.00 | MXN 1,283.00 | MXN 1,283.00 | 19 |
| 2026-08-24 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2026-08-21 | MXN 1,213.52 | MXN 1,213.52 | MXN 1,172.00 | MXN 1,172.00 | 359 |
| 2026-08-20 | MXN 1,193.46 | MXN 1,210.00 | MXN 1,193.46 | MXN 1,210.00 | 571 |
| 2026-08-19 | MXN 1,189.99 | MXN 1,189.99 | MXN 1,189.99 | MXN 1,189.99 | 20 |
| 2026-08-18 | MXN 1,117.00 | MXN 1,128.00 | MXN 1,106.79 | MXN 1,106.79 | 402 |
| 2026-08-17 | MXN 1,240.55 | MXN 1,240.55 | MXN 1,240.55 | MXN 1,240.55 | 1,648 |
| 2026-08-14 | MXN 1,262.34 | MXN 1,262.34 | MXN 1,262.34 | MXN 1,262.34 | 0 |
| 2026-08-13 | MXN 1,266.00 | MXN 1,266.00 | MXN 1,262.34 | MXN 1,262.34 | 408 |
| 2026-08-12 | MXN 1,225.00 | MXN 1,225.00 | MXN 1,225.00 | MXN 1,225.00 | 0 |
| 2026-08-11 | MXN 1,222.00 | MXN 1,225.00 | MXN 1,222.00 | MXN 1,225.00 | 406 |
| 2026-08-10 | MXN 1,243.00 | MXN 1,243.00 | MXN 1,243.00 | MXN 1,243.00 | 0 |
| 2026-08-07 | MXN 1,243.00 | MXN 1,243.00 | MXN 1,243.00 | MXN 1,243.00 | 400 |
| 2026-08-06 | MXN 1,191.00 | MXN 1,191.00 | MXN 1,191.00 | MXN 1,191.00 | 400 |
| 2026-08-05 | MXN 1,169.01 | MXN 1,169.01 | MXN 1,169.01 | MXN 1,169.01 | 9 |
| 2026-08-04 | MXN 1,124.53 | MXN 1,124.53 | MXN 1,124.53 | MXN 1,124.53 | 10 |
| 2026-08-03 | MXN 1,122.29 | MXN 1,127.26 | MXN 1,122.29 | MXN 1,127.26 | 55 |
| 2026-07-31 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 150 |
| 2026-07-30 | MXN 1,044.00 | MXN 1,044.00 | MXN 1,022.00 | MXN 1,043.00 | 4,048 |
| 2026-07-29 | MXN 1,160.00 | MXN 1,187.00 | MXN 1,160.00 | MXN 1,185.00 | 248 |
| 2026-07-28 | MXN 1,134.00 | MXN 1,143.00 | MXN 1,134.00 | MXN 1,143.00 | 198 |
| 2026-07-27 | MXN 1,079.00 | MXN 1,120.00 | MXN 1,079.00 | MXN 1,115.92 | 221 |
| 2026-07-24 | MXN 1,048.00 | MXN 1,048.00 | MXN 1,041.00 | MXN 1,041.00 | 259 |
| 2026-07-23 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,045.00 | MXN 1,045.00 | 217 |
| 2026-07-22 | MXN 1,101.90 | MXN 1,105.00 | MXN 1,094.53 | MXN 1,094.53 | 202 |
| 2026-07-21 | MXN 1,109.00 | MXN 1,109.00 | MXN 1,109.00 | MXN 1,109.00 | 9 |
| 2026-07-20 | MXN 1,156.19 | MXN 1,156.19 | MXN 1,121.75 | MXN 1,121.75 | 70 |
| 2026-07-17 | MXN 1,208.50 | MXN 1,208.50 | MXN 1,208.50 | MXN 1,208.50 | 0 |
| 2026-07-16 | MXN 1,208.50 | MXN 1,208.50 | MXN 1,208.50 | MXN 1,208.50 | 200 |
| 2026-07-15 | MXN 1,230.13 | MXN 1,230.13 | MXN 1,228.00 | MXN 1,228.00 | 1,078 |
| 2026-07-14 | MXN 1,165.00 | MXN 1,179.00 | MXN 1,165.00 | MXN 1,179.00 | 291 |
| 2026-07-13 | MXN 1,155.65 | MXN 1,155.65 | MXN 1,130.00 | MXN 1,130.00 | 132 |
| 2026-07-10 | MXN 1,201.00 | MXN 1,209.00 | MXN 1,159.00 | MXN 1,159.00 | 1,155 |
| 2026-07-09 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,226.00 | 0 |
| 2026-07-08 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,226.00 | 0 |
| 2026-07-07 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,226.00 | 0 |
| 2026-07-06 | MXN 1,214.00 | MXN 1,226.00 | MXN 1,214.00 | MXN 1,226.00 | 877 |
| 2026-07-03 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-07-02 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-07-01 | MXN 1,120.00 | MXN 1,200.00 | MXN 1,120.00 | MXN 1,200.00 | 125 |
| 2026-06-30 | MXN 1,113.00 | MXN 1,113.00 | MXN 1,113.00 | MXN 1,113.00 | 0 |
| 2026-06-29 | MXN 1,113.00 | MXN 1,113.00 | MXN 1,113.00 | MXN 1,113.00 | 0 |
| 2026-06-26 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,113.00 | MXN 1,113.00 | 723 |
| 2026-06-25 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 0 |
| 2026-06-24 | MXN 1,130.00 | MXN 1,168.60 | MXN 1,130.00 | MXN 1,150.00 | 6,040 |
| 2026-06-23 | MXN 1,166.80 | MXN 1,166.80 | MXN 1,166.80 | MXN 1,166.80 | 0 |
| 2026-06-22 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,166.80 | MXN 1,166.80 | 105 |
| 2026-06-19 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,160.00 | 0 |
| 2026-06-18 | MXN 1,132.00 | MXN 1,160.00 | MXN 1,132.00 | MXN 1,160.00 | 598 |
| 2026-06-17 | MXN 1,105.00 | MXN 1,105.00 | MXN 1,101.00 | MXN 1,101.00 | 526 |
| 2026-06-16 | MXN 1,198.84 | MXN 1,198.84 | MXN 1,198.84 | MXN 1,198.84 | 175 |
| 2026-06-15 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 48 |
| 2026-06-12 | MXN 1,124.00 | MXN 1,124.03 | MXN 1,124.00 | MXN 1,124.03 | 508 |
| 2026-06-11 | MXN 1,171.00 | MXN 1,171.00 | MXN 1,171.00 | MXN 1,171.00 | 1,698 |
| 2026-06-10 | MXN 1,168.07 | MXN 1,168.07 | MXN 1,168.07 | MXN 1,168.07 | 175 |
| 2026-06-09 | MXN 1,207.00 | MXN 1,207.00 | MXN 1,207.00 | MXN 1,207.00 | 0 |
| 2026-06-08 | MXN 1,205.00 | MXN 1,211.90 | MXN 1,205.00 | MXN 1,207.00 | 647 |
| 2026-06-05 | MXN 1,169.00 | MXN 1,169.00 | MXN 1,165.00 | MXN 1,165.00 | 822 |
| 2026-06-04 | MXN 1,130.00 | MXN 1,145.00 | MXN 1,130.00 | MXN 1,145.00 | 136 |
| 2026-06-03 | MXN 1,085.00 | MXN 1,089.00 | MXN 1,062.00 | MXN 1,089.00 | 131 |
| 2026-06-02 | MXN 1,130.50 | MXN 1,130.50 | MXN 1,115.00 | MXN 1,115.00 | 564 |
| 2026-06-01 | MXN 1,209.00 | MXN 1,209.00 | MXN 1,209.00 | MXN 1,209.00 | 126 |
| 2026-05-29 | MXN 1,275.35 | MXN 1,280.00 | MXN 1,266.00 | MXN 1,273.12 | 292 |
| 2026-05-28 | MXN 1,230.00 | MXN 1,230.00 | MXN 1,230.00 | MXN 1,230.00 | 0 |
| 2026-05-27 | MXN 1,240.21 | MXN 1,240.21 | MXN 1,230.00 | MXN 1,230.00 | 86 |
| 2026-05-26 | MXN 1,175.55 | MXN 1,261.00 | MXN 1,175.55 | MXN 1,229.00 | 40 |
| 2026-05-25 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 0 |
| 2026-05-22 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 12 |
| 2026-05-21 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-05-20 | MXN 1,145.98 | MXN 1,145.98 | MXN 1,120.00 | MXN 1,120.00 | 307 |
| 2026-05-19 | MXN 1,127.80 | MXN 1,127.80 | MXN 1,127.80 | MXN 1,127.80 | 95 |
| 2026-05-18 | MXN 1,166.62 | MXN 1,174.00 | MXN 1,163.00 | MXN 1,163.00 | 16 |
| 2026-05-15 | MXN 1,179.50 | MXN 1,179.50 | MXN 1,179.00 | MXN 1,179.00 | 1,378 |
| 2026-05-14 | MXN 1,204.00 | MXN 1,204.00 | MXN 1,194.54 | MXN 1,194.54 | 150 |
| 2026-05-13 | MXN 1,201.00 | MXN 1,201.00 | MXN 1,201.00 | MXN 1,201.00 | 100 |
| 2026-05-12 | MXN 1,317.08 | MXN 1,317.08 | MXN 1,317.08 | MXN 1,317.08 | 0 |
| 2026-05-11 | MXN 1,320.00 | MXN 1,328.00 | MXN 1,313.00 | MXN 1,317.08 | 2,048 |
| 2026-05-08 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | 0 |
| 2026-05-07 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | 0 |
| 2026-05-06 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | 0 |
| 2026-05-05 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | 0 |
| 2026-05-04 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | 0 |
| 2026-04-30 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | MXN 1,395.20 | 55 |
| 2026-04-29 | MXN 1,389.20 | MXN 1,389.20 | MXN 1,387.20 | MXN 1,387.41 | 3,240 |
| 2026-04-28 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | 0 |
| 2026-04-27 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | 0 |
| 2026-04-24 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | 0 |
| 2026-04-23 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | MXN 1,427.80 | 0 |
| 2026-04-22 | MXN 1,420.60 | MXN 1,427.80 | MXN 1,420.60 | MXN 1,427.80 | 60 |
| 2026-04-21 | MXN 1,420.60 | MXN 1,420.60 | MXN 1,420.60 | MXN 1,420.60 | 85 |
| 2026-04-20 | MXN 1,378.49 | MXN 1,378.49 | MXN 1,378.49 | MXN 1,378.49 | 455 |
| 2026-04-17 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-16 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-15 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-14 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-13 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-10 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-09 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-08 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-07 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 0 |
| 2026-04-06 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | MXN 1,120.56 | 25 |
| 2026-04-01 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 35 |
| 2026-03-31 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 0 |
| 2026-03-30 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 0 |
| 2026-03-27 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 0 |
| 2026-03-26 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 0 |
| 2026-03-25 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 0 |
| 2026-03-24 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 0 |
| 2026-03-23 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,062.00 | 35 |
| 2026-03-20 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | 35 |
| 2026-03-19 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 0 |
| 2026-03-18 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 165 |
| 2026-03-17 | MXN 1,118.00 | MXN 1,118.00 | MXN 1,102.94 | MXN 1,102.94 | 145 |
| 2026-03-13 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | 0 |
| 2026-03-12 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | 0 |
| 2026-03-11 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | 0 |
| 2026-03-10 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | 0 |
| 2026-03-09 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,117.00 | 225 |
| 2026-03-06 | MXN 1,142.00 | MXN 1,142.00 | MXN 1,142.00 | MXN 1,142.00 | 0 |
| 2026-03-05 | MXN 1,142.00 | MXN 1,142.00 | MXN 1,142.00 | MXN 1,142.00 | 825 |
| 2026-03-04 | MXN 1,136.00 | MXN 1,136.00 | MXN 1,136.00 | MXN 1,136.00 | 0 |
| 2026-03-03 | MXN 1,136.00 | MXN 1,136.00 | MXN 1,136.00 | MXN 1,136.00 | 0 |
| 2026-03-02 | MXN 1,136.00 | MXN 1,136.00 | MXN 1,136.00 | MXN 1,136.00 | 35 |
| 2026-02-27 | MXN 1,189.80 | MXN 1,189.80 | MXN 1,189.80 | MXN 1,189.80 | 0 |
| 2026-02-26 | MXN 1,183.00 | MXN 1,189.80 | MXN 1,183.00 | MXN 1,189.80 | 1,320 |
| 2026-02-25 | MXN 1,136.80 | MXN 1,136.80 | MXN 1,136.80 | MXN 1,136.80 | 1,200 |
| 2026-02-24 | MXN 1,164.60 | MXN 1,164.60 | MXN 1,164.60 | MXN 1,164.60 | 0 |
| 2026-02-23 | MXN 1,164.60 | MXN 1,164.60 | MXN 1,164.60 | MXN 1,164.60 | 0 |
| 2026-02-20 | MXN 1,164.60 | MXN 1,164.60 | MXN 1,164.60 | MXN 1,164.60 | 100 |
| 2026-02-19 | MXN 1,114.65 | MXN 1,146.00 | MXN 1,114.65 | MXN 1,146.00 | 3,525 |
| 2026-02-18 | MXN 1,240.80 | MXN 1,254.00 | MXN 1,238.60 | MXN 1,254.00 | 13,230 |
| 2026-02-17 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 0 |
| 2026-02-16 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 0 |
| 2026-02-13 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 1,015 |
| 2026-02-12 | MXN 1,215.00 | MXN 1,215.00 | MXN 1,215.00 | MXN 1,215.00 | 0 |
| 2026-02-11 | MXN 1,215.00 | MXN 1,215.00 | MXN 1,215.00 | MXN 1,215.00 | 140 |
| 2026-02-10 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-02-09 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-02-06 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-02-05 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-02-04 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-02-03 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 270 |
| 2026-01-30 | MXN 1,458.20 | MXN 1,458.20 | MXN 1,458.20 | MXN 1,458.20 | 0 |
| 2026-01-29 | MXN 1,468.00 | MXN 1,468.00 | MXN 1,458.20 | MXN 1,458.20 | 525 |
| 2026-01-28 | MXN 1,321.60 | MXN 1,321.60 | MXN 1,321.60 | MXN 1,321.60 | 115 |
| 2026-01-27 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2026-01-26 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 30 |
| 2026-01-23 | MXN 1,654.60 | MXN 1,654.60 | MXN 1,654.60 | MXN 1,654.60 | 0 |
| 2026-01-22 | MXN 1,655.40 | MXN 1,655.40 | MXN 1,654.60 | MXN 1,654.60 | 635 |
| 2026-01-21 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | 25 |
| 2026-01-20 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,582.00 | 0 |
| 2026-01-19 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,582.00 | 0 |
| 2026-01-16 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,582.00 | 50 |
| 2026-01-15 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | 0 |
| 2026-01-14 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | 0 |
| 2026-01-13 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | 0 |
| 2026-01-12 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | MXN 1,685.48 | 25 |
| 2026-01-09 | MXN 1,652.00 | MXN 1,652.00 | MXN 1,652.00 | MXN 1,652.00 | 65 |
| 2026-01-08 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2026-01-07 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2026-01-06 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2026-01-05 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2026-01-02 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2025-12-31 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2025-12-30 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2025-12-29 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2025-12-26 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2025-12-24 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 145 |
| 2025-12-23 | MXN 1,587.00 | MXN 1,587.00 | MXN 1,587.00 | MXN 1,587.00 | 0 |
| 2025-12-22 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,587.00 | MXN 1,587.00 | 285 |
| 2025-12-19 | MXN 1,610.15 | MXN 1,610.15 | MXN 1,610.15 | MXN 1,610.15 | 0 |
| 2025-12-18 | MXN 1,610.15 | MXN 1,610.15 | MXN 1,610.15 | MXN 1,610.15 | 0 |
| 2025-12-17 | MXN 1,610.15 | MXN 1,610.15 | MXN 1,610.15 | MXN 1,610.15 | 70 |
| 2025-12-16 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | 0 |
| 2025-12-15 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | 0 |
| 2025-12-11 | MXN 1,692.20 | MXN 1,703.00 | MXN 1,692.20 | MXN 1,703.00 | 265 |
| 2025-12-10 | MXN 1,692.22 | MXN 1,692.22 | MXN 1,692.22 | MXN 1,692.22 | 655 |
| 2025-12-09 | MXN 1,646.00 | MXN 1,646.00 | MXN 1,646.00 | MXN 1,646.00 | 50 |
| 2025-12-08 | MXN 1,563.60 | MXN 1,640.39 | MXN 1,563.60 | MXN 1,640.39 | 790 |
| 2025-12-05 | MXN 1,464.00 | MXN 1,464.00 | MXN 1,464.00 | MXN 1,464.00 | 45 |
| 2025-12-04 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 0 |
| 2025-12-03 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 50 |
| 2025-12-02 | MXN 1,385.40 | MXN 1,385.40 | MXN 1,385.40 | MXN 1,385.40 | 35 |
| 2025-12-01 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | 0 |
| 2025-11-28 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | 0 |
| 2025-11-27 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | 0 |
| 2025-11-26 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | MXN 1,298.00 | 215 |
| 2025-11-25 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 175 |
| 2025-11-24 | MXN 1,202.00 | MXN 1,202.00 | MXN 1,200.00 | MXN 1,200.00 | 100 |
| 2025-11-21 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,160.00 | 0 |
| 2025-11-20 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,160.00 | 150 |
| 2025-11-19 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2025-11-18 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2025-11-14 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2025-11-13 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2025-11-12 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2025-11-11 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | MXN 1,172.00 | 0 |
| 2025-11-10 | MXN 1,172.00 | MXN 1,174.00 | MXN 1,172.00 | MXN 1,172.00 | 395 |
| 2025-11-07 | MXN 1,093.67 | MXN 1,093.67 | MXN 1,093.67 | MXN 1,093.67 | 0 |
| 2025-11-06 | MXN 1,124.00 | MXN 1,124.00 | MXN 1,093.67 | MXN 1,093.67 | 775 |
| 2025-11-05 | MXN 1,190.00 | MXN 1,190.00 | MXN 1,190.00 | MXN 1,190.00 | 75 |
| 2025-11-04 | MXN 1,200.40 | MXN 1,200.40 | MXN 1,160.02 | MXN 1,176.00 | 3,275 |
| 2025-11-03 | MXN 1,150.00 | MXN 1,208.00 | MXN 1,150.00 | MXN 1,208.00 | 610 |
| 2025-10-31 | MXN 1,128.80 | MXN 1,141.00 | MXN 1,093.84 | MXN 1,141.00 | 2,695 |
| 2025-10-30 | MXN 1,152.58 | MXN 1,180.00 | MXN 1,128.80 | MXN 1,128.80 | 625 |
| 2025-10-29 | MXN 1,347.24 | MXN 1,347.24 | MXN 1,306.40 | MXN 1,324.00 | 2,905 |
| 2025-10-28 | MXN 1,343.80 | MXN 1,343.80 | MXN 1,334.00 | MXN 1,334.00 | 320 |
| 2025-10-27 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 35 |
| 2025-10-24 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2025-10-23 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 140 |
| 2025-10-22 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,166.40 | MXN 1,208.60 | 560 |
| 2025-10-21 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | 0 |
| 2025-10-20 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | 0 |
| 2025-10-17 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | 0 |
| 2025-10-16 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | 0 |
| 2025-10-15 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | MXN 1,310.30 | 50 |
| 2025-10-14 | MXN 1,276.00 | MXN 1,288.00 | MXN 1,276.00 | MXN 1,288.00 | 130 |
| 2025-10-13 | MXN 1,264.20 | MXN 1,264.20 | MXN 1,264.20 | MXN 1,264.20 | 40 |
| 2025-10-10 | MXN 1,285.40 | MXN 1,285.40 | MXN 1,285.40 | MXN 1,285.40 | 0 |
| 2025-10-09 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,285.40 | MXN 1,285.40 | 175 |