CVS Health Corporation (CVS) Price History
Daily open, high, low, close and volume for CVS Health Corporation (CVS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,635.00 | 6 |
| 2026-10-08 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 14 |
| 2026-10-07 | MXN 1,601.69 | MXN 1,601.69 | MXN 1,595.00 | MXN 1,595.00 | 151 |
| 2026-10-06 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | 0 |
| 2026-10-05 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | 0 |
| 2026-10-02 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | 0 |
| 2026-10-01 | MXN 1,560.61 | MXN 1,560.61 | MXN 1,557.00 | MXN 1,557.00 | 4,525 |
| 2026-09-30 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | 0 |
| 2026-09-29 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | MXN 1,557.00 | 53 |
| 2026-09-28 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,582.00 | MXN 1,582.00 | 310 |
| 2026-09-25 | MXN 1,536.71 | MXN 1,536.71 | MXN 1,536.71 | MXN 1,536.71 | 16 |
| 2026-09-24 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 103 |
| 2026-09-23 | MXN 1,502.95 | MXN 1,502.95 | MXN 1,502.95 | MXN 1,502.95 | 46 |
| 2026-09-22 | MXN 1,503.10 | MXN 1,509.00 | MXN 1,503.10 | MXN 1,509.00 | 74 |
| 2026-09-21 | MXN 1,511.80 | MXN 1,519.35 | MXN 1,511.80 | MXN 1,519.35 | 57 |
| 2026-09-18 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | 12 |
| 2026-09-17 | MXN 1,566.00 | MXN 1,575.00 | MXN 1,560.00 | MXN 1,560.00 | 185 |
| 2026-09-15 | MXN 1,621.00 | MXN 1,621.00 | MXN 1,621.00 | MXN 1,621.00 | 995 |
| 2026-09-14 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,640.00 | 45 |
| 2026-09-11 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | 0 |
| 2026-09-10 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | 0 |
| 2026-09-09 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | 0 |
| 2026-09-08 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | 0 |
| 2026-09-07 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | 0 |
| 2026-09-04 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | MXN 1,643.50 | 52 |
| 2026-09-03 | MXN 1,626.00 | MXN 1,657.35 | MXN 1,626.00 | MXN 1,657.35 | 621 |
| 2026-09-02 | MXN 1,640.01 | MXN 1,640.01 | MXN 1,640.01 | MXN 1,640.01 | 0 |
| 2026-09-01 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,640.01 | MXN 1,640.01 | 54 |
| 2026-08-31 | MXN 1,582.08 | MXN 1,582.08 | MXN 1,582.08 | MXN 1,582.08 | 0 |
| 2026-08-28 | MXN 1,582.08 | MXN 1,582.08 | MXN 1,582.08 | MXN 1,582.08 | 0 |
| 2026-08-27 | MXN 1,584.00 | MXN 1,587.50 | MXN 1,582.08 | MXN 1,582.08 | 61 |
| 2026-08-26 | MXN 1,580.01 | MXN 1,606.00 | MXN 1,580.01 | MXN 1,605.71 | 108 |
| 2026-08-25 | MXN 1,577.00 | MXN 1,577.00 | MXN 1,574.20 | MXN 1,574.20 | 63 |
| 2026-08-24 | MXN 1,591.00 | MXN 1,591.00 | MXN 1,591.00 | MXN 1,591.00 | 0 |
| 2026-08-21 | MXN 1,591.00 | MXN 1,591.00 | MXN 1,591.00 | MXN 1,591.00 | 0 |
| 2026-08-20 | MXN 1,591.00 | MXN 1,591.00 | MXN 1,591.00 | MXN 1,591.00 | 5,234 |
| 2026-08-19 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,591.00 | MXN 1,597.00 | 191 |
| 2026-08-18 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | 8 |
| 2026-08-17 | MXN 1,623.00 | MXN 1,623.00 | MXN 1,606.00 | MXN 1,606.00 | 40 |
| 2026-08-14 | MXN 1,624.00 | MXN 1,624.00 | MXN 1,624.00 | MXN 1,624.00 | 54 |
| 2026-08-13 | MXN 1,618.00 | MXN 1,625.00 | MXN 1,615.00 | MXN 1,615.00 | 63 |
| 2026-08-12 | MXN 1,593.01 | MXN 1,619.00 | MXN 1,593.01 | MXN 1,619.00 | 70 |
| 2026-08-11 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,600.00 | MXN 1,600.00 | 48 |
| 2026-08-10 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,640.00 | MXN 1,640.00 | 134 |
| 2026-08-07 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-08-06 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-08-05 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-08-04 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-08-03 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-07-31 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-07-30 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 0 |
| 2026-07-29 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 18 |
| 2026-07-28 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,898.00 | MXN 1,898.00 | 43 |
| 2026-07-27 | MXN 1,867.99 | MXN 1,867.99 | MXN 1,863.00 | MXN 1,863.00 | 16 |
| 2026-07-24 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,870.00 | 12 |
| 2026-07-23 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | 9 |
| 2026-07-22 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 10 |
| 2026-07-21 | MXN 1,877.00 | MXN 1,877.00 | MXN 1,877.00 | MXN 1,877.00 | 0 |
| 2026-07-20 | MXN 1,877.00 | MXN 1,877.00 | MXN 1,877.00 | MXN 1,877.00 | 25 |
| 2026-07-17 | MXN 1,900.00 | MXN 1,938.79 | MXN 1,900.00 | MXN 1,909.19 | 100 |
| 2026-07-16 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-07-15 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-07-14 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 5,828 |
| 2026-07-13 | MXN 1,845.00 | MXN 1,845.00 | MXN 1,845.00 | MXN 1,845.00 | 24 |
| 2026-07-10 | MXN 1,835.00 | MXN 1,835.00 | MXN 1,835.00 | MXN 1,835.00 | 6 |
| 2026-07-09 | MXN 1,777.77 | MXN 1,777.77 | MXN 1,777.77 | MXN 1,777.77 | 0 |
| 2026-07-08 | MXN 1,777.77 | MXN 1,777.77 | MXN 1,777.77 | MXN 1,777.77 | 8 |
| 2026-07-07 | MXN 1,808.00 | MXN 1,808.00 | MXN 1,808.00 | MXN 1,808.00 | 21 |
| 2026-07-06 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | 0 |
| 2026-07-03 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | 0 |
| 2026-07-02 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | 0 |
| 2026-07-01 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | 0 |
| 2026-06-30 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | MXN 1,813.95 | 200 |
| 2026-06-29 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,810.00 | 15 |
| 2026-06-26 | MXN 1,787.51 | MXN 1,787.51 | MXN 1,787.51 | MXN 1,787.51 | 0 |
| 2026-06-25 | MXN 1,787.51 | MXN 1,787.51 | MXN 1,787.51 | MXN 1,787.51 | 6 |
| 2026-06-24 | MXN 1,739.91 | MXN 1,739.91 | MXN 1,739.91 | MXN 1,739.91 | 0 |
| 2026-06-23 | MXN 1,739.91 | MXN 1,739.91 | MXN 1,739.91 | MXN 1,739.91 | 0 |
| 2026-06-22 | MXN 1,739.91 | MXN 1,739.91 | MXN 1,739.91 | MXN 1,739.91 | 291 |
| 2026-06-19 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | 0 |
| 2026-06-18 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | 0 |
| 2026-06-17 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | 0 |
| 2026-06-16 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | MXN 1,739.25 | 0 |
| 2026-06-15 | MXN 1,747.99 | MXN 1,747.99 | MXN 1,732.00 | MXN 1,739.25 | 54 |
| 2026-06-12 | MXN 1,735.00 | MXN 1,747.99 | MXN 1,735.00 | MXN 1,747.99 | 91 |
| 2026-06-11 | MXN 1,723.03 | MXN 1,723.03 | MXN 1,723.03 | MXN 1,723.03 | 24 |
| 2026-06-10 | MXN 1,676.00 | MXN 1,676.00 | MXN 1,676.00 | MXN 1,676.00 | 0 |
| 2026-06-09 | MXN 1,676.00 | MXN 1,676.00 | MXN 1,676.00 | MXN 1,676.00 | 17 |
| 2026-06-08 | MXN 1,687.00 | MXN 1,687.00 | MXN 1,687.00 | MXN 1,687.00 | 8 |
| 2026-06-05 | MXN 1,661.00 | MXN 1,687.00 | MXN 1,661.00 | MXN 1,687.00 | 41 |
| 2026-06-04 | MXN 1,615.00 | MXN 1,632.99 | MXN 1,615.00 | MXN 1,632.99 | 75 |
| 2026-06-03 | MXN 1,594.00 | MXN 1,594.00 | MXN 1,587.20 | MXN 1,587.20 | 215 |
| 2026-06-02 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | 13 |
| 2026-06-01 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-05-29 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 14 |
| 2026-05-28 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 2,588 |
| 2026-05-27 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | 0 |
| 2026-05-26 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | 0 |
| 2026-05-25 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | 0 |
| 2026-05-22 | MXN 1,628.11 | MXN 1,628.11 | MXN 1,619.00 | MXN 1,619.00 | 629 |
| 2026-05-21 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 0 |
| 2026-05-20 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,600.00 | MXN 1,610.00 | 840 |
| 2026-05-19 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2026-05-18 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 17 |
| 2026-05-15 | MXN 1,665.00 | MXN 1,673.32 | MXN 1,665.00 | MXN 1,673.32 | 40 |
| 2026-05-14 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,665.00 | MXN 1,665.00 | 71 |
| 2026-05-13 | MXN 1,660.00 | MXN 1,670.00 | MXN 1,652.00 | MXN 1,670.00 | 241 |
| 2026-05-12 | MXN 1,585.00 | MXN 1,620.00 | MXN 1,585.00 | MXN 1,620.00 | 66 |
| 2026-05-11 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 13 |
| 2026-05-08 | MXN 1,502.31 | MXN 1,502.31 | MXN 1,502.31 | MXN 1,502.31 | 6 |
| 2026-05-07 | MXN 1,493.69 | MXN 1,503.60 | MXN 1,493.69 | MXN 1,503.60 | 28 |
| 2026-05-06 | MXN 1,516.03 | MXN 1,519.24 | MXN 1,500.00 | MXN 1,505.00 | 202 |
| 2026-05-05 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 39 |
| 2026-05-04 | MXN 1,451.00 | MXN 1,451.00 | MXN 1,451.00 | MXN 1,451.00 | 0 |
| 2026-04-30 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,451.00 | MXN 1,451.00 | 35 |
| 2026-04-29 | MXN 1,445.72 | MXN 1,447.00 | MXN 1,445.72 | MXN 1,447.00 | 73 |
| 2026-04-28 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,409.99 | MXN 1,410.00 | 363 |
| 2026-04-27 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 0 |
| 2026-04-24 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 0 |
| 2026-04-23 | MXN 1,320.00 | MXN 1,380.00 | MXN 1,320.00 | MXN 1,380.00 | 63 |
| 2026-04-21 | MXN 1,369.00 | MXN 1,369.00 | MXN 1,329.00 | MXN 1,329.00 | 32 |
| 2026-04-20 | MXN 1,351.00 | MXN 1,351.00 | MXN 1,325.00 | MXN 1,325.00 | 88 |
| 2026-04-17 | MXN 1,325.01 | MXN 1,340.00 | MXN 1,325.00 | MXN 1,340.00 | 66 |
| 2026-04-16 | MXN 1,320.92 | MXN 1,321.00 | MXN 1,320.92 | MXN 1,320.92 | 1,786 |
| 2026-04-15 | MXN 1,297.74 | MXN 1,302.40 | MXN 1,297.00 | MXN 1,302.40 | 1,838 |
| 2026-04-14 | MXN 1,349.57 | MXN 1,349.57 | MXN 1,349.57 | MXN 1,349.57 | 0 |
| 2026-04-13 | MXN 1,349.57 | MXN 1,349.57 | MXN 1,349.57 | MXN 1,349.57 | 63 |
| 2026-04-10 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | 14 |
| 2026-04-09 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 22 |
| 2026-04-08 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 0 |
| 2026-04-07 | MXN 1,364.00 | MXN 1,380.00 | MXN 1,364.00 | MXN 1,380.00 | 48 |
| 2026-04-06 | MXN 1,302.54 | MXN 1,302.54 | MXN 1,302.54 | MXN 1,302.54 | 39 |
| 2026-04-01 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | 0 |
| 2026-03-31 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | 0 |
| 2026-03-30 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | 5 |
| 2026-03-27 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,261.00 | MXN 1,261.00 | 18 |
| 2026-03-26 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,275.00 | MXN 1,275.00 | 27 |
| 2026-03-25 | MXN 1,272.00 | MXN 1,272.00 | MXN 1,272.00 | MXN 1,272.00 | 10 |
| 2026-03-24 | MXN 1,282.51 | MXN 1,282.51 | MXN 1,282.51 | MXN 1,282.51 | 39 |
| 2026-03-23 | MXN 1,264.00 | MXN 1,264.00 | MXN 1,264.00 | MXN 1,264.00 | 0 |
| 2026-03-20 | MXN 1,264.00 | MXN 1,264.00 | MXN 1,264.00 | MXN 1,264.00 | 62 |
| 2026-03-19 | MXN 1,294.80 | MXN 1,294.80 | MXN 1,290.00 | MXN 1,290.00 | 85 |
| 2026-03-18 | MXN 1,327.20 | MXN 1,327.20 | MXN 1,305.00 | MXN 1,305.00 | 87 |
| 2026-03-17 | MXN 1,357.55 | MXN 1,357.55 | MXN 1,357.55 | MXN 1,357.55 | 14 |
| 2026-03-13 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | 5 |
| 2026-03-12 | MXN 1,378.07 | MXN 1,378.07 | MXN 1,378.07 | MXN 1,378.07 | 0 |
| 2026-03-11 | MXN 1,378.07 | MXN 1,378.07 | MXN 1,378.07 | MXN 1,378.07 | 0 |
| 2026-03-10 | MXN 1,378.07 | MXN 1,378.07 | MXN 1,378.07 | MXN 1,378.07 | 27 |
| 2026-03-09 | MXN 1,378.00 | MXN 1,385.00 | MXN 1,378.00 | MXN 1,385.00 | 54 |
| 2026-03-06 | MXN 1,401.00 | MXN 1,401.00 | MXN 1,401.00 | MXN 1,401.00 | 0 |
| 2026-03-05 | MXN 1,401.00 | MXN 1,415.00 | MXN 1,401.00 | MXN 1,401.00 | 67 |
| 2026-03-04 | MXN 1,409.00 | MXN 1,420.00 | MXN 1,409.00 | MXN 1,420.00 | 82 |
| 2026-03-03 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,408.99 | MXN 1,409.00 | 3,506 |
| 2026-03-02 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | 0 |
| 2026-02-27 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | 0 |
| 2026-02-26 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | 0 |
| 2026-02-25 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | 0 |
| 2026-02-24 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | 19 |
| 2026-02-23 | MXN 1,312.50 | MXN 1,312.50 | MXN 1,312.50 | MXN 1,312.50 | 91 |
| 2026-02-20 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 15 |
| 2026-02-19 | MXN 1,327.00 | MXN 1,327.01 | MXN 1,327.00 | MXN 1,327.01 | 211 |
| 2026-02-18 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | 5 |
| 2026-02-17 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-02-16 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-02-13 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 25 |
| 2026-02-12 | MXN 1,331.17 | MXN 1,359.00 | MXN 1,331.17 | MXN 1,359.00 | 582 |
| 2026-02-11 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | 5 |
| 2026-02-10 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,291.00 | MXN 1,291.00 | 1,467 |
| 2026-02-09 | MXN 1,315.00 | MXN 1,315.00 | MXN 1,304.00 | MXN 1,306.35 | 32 |
| 2026-02-06 | MXN 1,303.11 | MXN 1,303.11 | MXN 1,303.11 | MXN 1,303.11 | 0 |
| 2026-02-05 | MXN 1,303.11 | MXN 1,303.11 | MXN 1,303.11 | MXN 1,303.11 | 12 |
| 2026-02-04 | MXN 1,322.99 | MXN 1,322.99 | MXN 1,322.99 | MXN 1,322.99 | 24 |
| 2026-02-03 | MXN 1,323.00 | MXN 1,323.00 | MXN 1,323.00 | MXN 1,323.00 | 6 |
| 2026-01-30 | MXN 1,295.00 | MXN 1,304.00 | MXN 1,295.00 | MXN 1,304.00 | 61 |
| 2026-01-29 | MXN 1,270.00 | MXN 1,285.00 | MXN 1,270.00 | MXN 1,280.00 | 2,021 |
| 2026-01-28 | MXN 1,249.00 | MXN 1,249.00 | MXN 1,249.00 | MXN 1,249.00 | 20 |
| 2026-01-27 | MXN 1,283.01 | MXN 1,287.00 | MXN 1,222.52 | MXN 1,245.00 | 3,344 |
| 2026-01-26 | MXN 1,438.24 | MXN 1,438.24 | MXN 1,438.24 | MXN 1,438.24 | 0 |
| 2026-01-23 | MXN 1,438.24 | MXN 1,438.24 | MXN 1,438.24 | MXN 1,438.24 | 17 |
| 2026-01-22 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 780 |
| 2026-01-21 | MXN 1,402.71 | MXN 1,427.89 | MXN 1,402.71 | MXN 1,427.89 | 115 |
| 2026-01-20 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | 0 |
| 2026-01-19 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | 0 |
| 2026-01-16 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,387.00 | MXN 1,387.00 | 43 |
| 2026-01-15 | MXN 1,394.00 | MXN 1,394.00 | MXN 1,394.00 | MXN 1,394.00 | 17 |
| 2026-01-14 | MXN 1,416.00 | MXN 1,416.00 | MXN 1,416.00 | MXN 1,416.00 | 18 |
| 2026-01-13 | MXN 1,433.00 | MXN 1,433.00 | MXN 1,433.00 | MXN 1,433.00 | 20 |
| 2026-01-12 | MXN 1,431.00 | MXN 1,433.00 | MXN 1,431.00 | MXN 1,431.78 | 18 |
| 2026-01-09 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,445.00 | MXN 1,445.00 | 16 |
| 2026-01-08 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 17 |
| 2026-01-07 | MXN 1,462.00 | MXN 1,462.00 | MXN 1,434.00 | MXN 1,434.00 | 145 |
| 2026-01-06 | MXN 1,462.00 | MXN 1,462.00 | MXN 1,462.00 | MXN 1,462.00 | 84 |
| 2026-01-05 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-01-02 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2025-12-31 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2025-12-30 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2025-12-29 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 20 |
| 2025-12-26 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 0 |
| 2025-12-24 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 0 |
| 2025-12-23 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 0 |
| 2025-12-22 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 10 |
| 2025-12-19 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 0 |
| 2025-12-18 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,406.00 | 50 |
| 2025-12-17 | MXN 1,425.99 | MXN 1,425.99 | MXN 1,393.00 | MXN 1,393.00 | 87 |
| 2025-12-16 | MXN 1,425.99 | MXN 1,425.99 | MXN 1,425.99 | MXN 1,425.99 | 21 |
| 2025-12-15 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,436.00 | 300 |
| 2025-12-11 | MXN 1,433.00 | MXN 1,448.50 | MXN 1,433.00 | MXN 1,448.50 | 26 |
| 2025-12-10 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,430.00 | MXN 1,433.50 | 46 |
| 2025-12-09 | MXN 1,461.30 | MXN 1,461.30 | MXN 1,445.00 | MXN 1,445.00 | 3,637 |
| 2025-12-08 | MXN 1,371.30 | MXN 1,390.00 | MXN 1,371.30 | MXN 1,390.00 | 708 |
| 2025-12-05 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,360.00 | 13 |
| 2025-12-04 | MXN 1,371.01 | MXN 1,371.01 | MXN 1,364.15 | MXN 1,365.00 | 169 |
| 2025-12-03 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,375.00 | MXN 1,376.89 | 1,237 |
| 2025-12-02 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,400.00 | MXN 1,424.68 | 1,640 |
| 2025-12-01 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 0 |
| 2025-11-28 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 0 |
| 2025-11-27 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 0 |
| 2025-11-26 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 0 |
| 2025-11-25 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 0 |
| 2025-11-24 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 0 |
| 2025-11-21 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | MXN 1,437.30 | 19 |
| 2025-11-20 | MXN 1,395.44 | MXN 1,395.44 | MXN 1,395.44 | MXN 1,395.44 | 11 |
| 2025-11-19 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | 0 |
| 2025-11-18 | MXN 1,425.01 | MXN 1,435.00 | MXN 1,425.01 | MXN 1,430.00 | 1,429 |
| 2025-11-14 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,435.00 | 5 |
| 2025-11-13 | MXN 1,449.00 | MXN 1,449.00 | MXN 1,449.00 | MXN 1,449.00 | 9 |
| 2025-11-12 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 130 |
| 2025-11-11 | MXN 1,439.00 | MXN 1,462.00 | MXN 1,439.00 | MXN 1,462.00 | 212 |
| 2025-11-10 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,400.00 | MXN 1,417.00 | 180 |
| 2025-11-07 | MXN 1,452.34 | MXN 1,452.34 | MXN 1,452.00 | MXN 1,452.00 | 255 |
| 2025-11-06 | MXN 1,461.00 | MXN 1,461.00 | MXN 1,461.00 | MXN 1,461.00 | 14 |
| 2025-11-05 | MXN 1,467.00 | MXN 1,467.00 | MXN 1,467.00 | MXN 1,467.00 | 13 |
| 2025-11-04 | MXN 1,453.99 | MXN 1,465.00 | MXN 1,453.99 | MXN 1,465.00 | 27 |
| 2025-11-03 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 0 |
| 2025-10-31 | MXN 1,420.00 | MXN 1,450.86 | MXN 1,410.00 | MXN 1,410.00 | 35 |
| 2025-10-30 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,410.00 | MXN 1,410.00 | 102 |
| 2025-10-29 | MXN 1,515.00 | MXN 1,539.51 | MXN 1,488.08 | MXN 1,488.08 | 246 |
| 2025-10-28 | MXN 1,508.00 | MXN 1,514.51 | MXN 1,508.00 | MXN 1,514.50 | 512 |
| 2025-10-27 | MXN 1,505.90 | MXN 1,505.90 | MXN 1,505.90 | MXN 1,505.90 | 662 |
| 2025-10-24 | MXN 1,514.16 | MXN 1,514.16 | MXN 1,514.16 | MXN 1,514.16 | 0 |
| 2025-10-23 | MXN 1,514.16 | MXN 1,514.16 | MXN 1,514.16 | MXN 1,514.16 | 0 |
| 2025-10-22 | MXN 1,513.13 | MXN 1,516.13 | MXN 1,513.13 | MXN 1,514.16 | 189 |
| 2025-10-21 | MXN 1,533.00 | MXN 1,533.00 | MXN 1,529.99 | MXN 1,529.99 | 35 |
| 2025-10-20 | MXN 1,518.99 | MXN 1,518.99 | MXN 1,518.99 | MXN 1,518.99 | 452 |
| 2025-10-17 | MXN 1,477.56 | MXN 1,499.00 | MXN 1,477.56 | MXN 1,499.00 | 98 |
| 2025-10-16 | MXN 1,484.99 | MXN 1,484.99 | MXN 1,484.99 | MXN 1,484.99 | 24 |
| 2025-10-15 | MXN 1,480.00 | MXN 1,499.99 | MXN 1,480.00 | MXN 1,499.99 | 250 |
| 2025-10-14 | MXN 1,476.26 | MXN 1,476.26 | MXN 1,476.26 | MXN 1,476.26 | 676 |
| 2025-10-13 | MXN 1,464.00 | MXN 1,464.00 | MXN 1,464.00 | MXN 1,464.00 | 24 |
| 2025-10-10 | MXN 1,412.98 | MXN 1,412.98 | MXN 1,412.98 | MXN 1,412.98 | 0 |
| 2025-10-09 | MXN 1,412.98 | MXN 1,412.98 | MXN 1,412.98 | MXN 1,412.98 | 0 |