Chevron Corporation (CVX) Price History
Daily open, high, low, close and volume for Chevron Corporation (CVX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 3,760.00 | MXN 3,855.00 | MXN 3,760.00 | MXN 3,855.00 | 6,749 |
| 2026-10-07 | MXN 3,686.22 | MXN 3,694.00 | MXN 3,686.22 | MXN 3,694.00 | 39 |
| 2026-10-06 | MXN 3,725.46 | MXN 3,742.00 | MXN 3,725.46 | MXN 3,742.00 | 38 |
| 2026-10-05 | MXN 3,740.00 | MXN 3,743.00 | MXN 3,726.00 | MXN 3,726.00 | 179 |
| 2026-10-02 | MXN 3,772.43 | MXN 3,785.14 | MXN 3,772.43 | MXN 3,785.14 | 28 |
| 2026-10-01 | MXN 3,750.00 | MXN 3,802.00 | MXN 3,750.00 | MXN 3,770.00 | 8,565 |
| 2026-09-30 | MXN 3,708.10 | MXN 3,708.10 | MXN 3,708.10 | MXN 3,708.10 | 9 |
| 2026-09-29 | MXN 3,721.00 | MXN 3,721.00 | MXN 3,686.00 | MXN 3,686.00 | 37 |
| 2026-09-28 | MXN 3,650.00 | MXN 3,680.01 | MXN 3,650.00 | MXN 3,650.00 | 78 |
| 2026-09-25 | MXN 3,636.71 | MXN 3,646.00 | MXN 3,600.00 | MXN 3,606.01 | 112 |
| 2026-09-24 | MXN 3,655.58 | MXN 3,655.58 | MXN 3,654.99 | MXN 3,654.99 | 358 |
| 2026-09-23 | MXN 3,489.46 | MXN 3,612.00 | MXN 3,489.46 | MXN 3,590.00 | 6,500 |
| 2026-09-22 | MXN 3,585.59 | MXN 3,585.59 | MXN 3,449.66 | MXN 3,507.00 | 309 |
| 2026-09-21 | MXN 3,550.00 | MXN 3,567.76 | MXN 3,550.00 | MXN 3,567.76 | 37 |
| 2026-09-18 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,630.00 | 71 |
| 2026-09-17 | MXN 3,716.66 | MXN 3,716.66 | MXN 3,610.00 | MXN 3,635.00 | 1,368 |
| 2026-09-15 | MXN 3,707.77 | MXN 3,730.00 | MXN 3,705.00 | MXN 3,730.00 | 2,393 |
| 2026-09-14 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,650.00 | MXN 3,650.00 | 453 |
| 2026-09-11 | MXN 3,629.00 | MXN 3,650.00 | MXN 3,629.00 | MXN 3,631.00 | 3,869 |
| 2026-09-10 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,618.00 | MXN 3,618.00 | 2,392 |
| 2026-09-09 | MXN 3,602.85 | MXN 3,618.00 | MXN 3,586.92 | MXN 3,616.27 | 4,828 |
| 2026-09-08 | MXN 3,553.00 | MXN 3,553.00 | MXN 3,553.00 | MXN 3,553.00 | 61 |
| 2026-09-07 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | 0 |
| 2026-09-04 | MXN 3,562.99 | MXN 3,562.99 | MXN 3,525.00 | MXN 3,530.00 | 42 |
| 2026-09-03 | MXN 3,699.97 | MXN 3,699.97 | MXN 3,699.97 | MXN 3,699.97 | 13 |
| 2026-09-02 | MXN 3,600.00 | MXN 3,612.99 | MXN 3,600.00 | MXN 3,612.99 | 54 |
| 2026-09-01 | MXN 3,573.00 | MXN 3,577.00 | MXN 3,570.00 | MXN 3,576.00 | 291 |
| 2026-08-31 | MXN 3,487.58 | MXN 3,533.00 | MXN 3,487.58 | MXN 3,490.07 | 17,856 |
| 2026-08-28 | MXN 3,425.00 | MXN 3,440.01 | MXN 3,425.00 | MXN 3,440.00 | 72 |
| 2026-08-27 | MXN 3,358.01 | MXN 3,405.00 | MXN 3,358.00 | MXN 3,405.00 | 45 |
| 2026-08-26 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,395.16 | MXN 3,395.16 | 277 |
| 2026-08-25 | MXN 3,451.00 | MXN 3,451.00 | MXN 3,451.00 | MXN 3,451.00 | 0 |
| 2026-08-24 | MXN 3,450.00 | MXN 3,451.00 | MXN 3,429.99 | MXN 3,451.00 | 1,343 |
| 2026-08-21 | MXN 3,450.00 | MXN 3,476.20 | MXN 3,435.00 | MXN 3,476.20 | 65 |
| 2026-08-20 | MXN 3,527.00 | MXN 3,540.38 | MXN 3,527.00 | MXN 3,527.00 | 447 |
| 2026-08-19 | MXN 3,504.99 | MXN 3,504.99 | MXN 3,490.00 | MXN 3,490.00 | 68 |
| 2026-08-18 | MXN 3,500.00 | MXN 3,505.00 | MXN 3,450.00 | MXN 3,505.00 | 107 |
| 2026-08-17 | MXN 3,400.92 | MXN 3,420.00 | MXN 3,400.92 | MXN 3,420.00 | 38 |
| 2026-08-14 | MXN 3,400.91 | MXN 3,420.01 | MXN 3,400.91 | MXN 3,420.01 | 274 |
| 2026-08-13 | MXN 3,365.13 | MXN 3,370.00 | MXN 3,360.00 | MXN 3,370.00 | 3,215 |
| 2026-08-12 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 51 |
| 2026-08-11 | MXN 3,349.99 | MXN 3,352.00 | MXN 3,349.99 | MXN 3,352.00 | 4,822 |
| 2026-08-10 | MXN 3,251.21 | MXN 3,330.00 | MXN 3,251.21 | MXN 3,330.00 | 108,829 |
| 2026-08-07 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 0 |
| 2026-08-06 | MXN 3,204.99 | MXN 3,263.01 | MXN 3,204.99 | MXN 3,250.00 | 185 |
| 2026-08-05 | MXN 3,272.08 | MXN 3,272.08 | MXN 3,205.00 | MXN 3,205.00 | 17 |
| 2026-08-04 | MXN 3,295.00 | MXN 3,295.00 | MXN 3,295.00 | MXN 3,295.00 | 31 |
| 2026-08-03 | MXN 3,419.18 | MXN 3,419.18 | MXN 3,419.18 | MXN 3,419.18 | 0 |
| 2026-07-31 | MXN 3,329.89 | MXN 3,420.00 | MXN 3,329.89 | MXN 3,419.18 | 433 |
| 2026-07-30 | MXN 3,316.00 | MXN 3,329.00 | MXN 3,316.00 | MXN 3,329.00 | 307 |
| 2026-07-29 | MXN 3,297.43 | MXN 3,297.43 | MXN 3,297.43 | MXN 3,297.43 | 3,611 |
| 2026-07-28 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,280.00 | MXN 3,280.00 | 57 |
| 2026-07-27 | MXN 3,344.00 | MXN 3,344.00 | MXN 3,330.00 | MXN 3,330.00 | 62 |
| 2026-07-24 | MXN 3,387.00 | MXN 3,416.00 | MXN 3,380.00 | MXN 3,416.00 | 1,160 |
| 2026-07-23 | MXN 3,448.96 | MXN 3,448.96 | MXN 3,403.73 | MXN 3,403.73 | 21,294 |
| 2026-07-22 | MXN 3,356.46 | MXN 3,366.00 | MXN 3,350.00 | MXN 3,366.00 | 45 |
| 2026-07-21 | MXN 3,308.00 | MXN 3,317.30 | MXN 3,308.00 | MXN 3,317.30 | 101 |
| 2026-07-20 | MXN 3,267.91 | MXN 3,306.00 | MXN 3,267.91 | MXN 3,304.04 | 312 |
| 2026-07-17 | MXN 3,222.88 | MXN 3,278.00 | MXN 3,222.88 | MXN 3,245.01 | 106 |
| 2026-07-16 | MXN 3,220.45 | MXN 3,220.45 | MXN 3,220.45 | MXN 3,220.45 | 84 |
| 2026-07-15 | MXN 3,116.00 | MXN 3,116.00 | MXN 3,102.00 | MXN 3,102.00 | 27,325 |
| 2026-07-14 | MXN 3,188.00 | MXN 3,188.00 | MXN 3,111.01 | MXN 3,134.00 | 68 |
| 2026-07-13 | MXN 3,099.63 | MXN 3,199.99 | MXN 3,099.63 | MXN 3,188.00 | 2,031 |
| 2026-07-10 | MXN 3,048.00 | MXN 3,065.00 | MXN 3,032.76 | MXN 3,065.00 | 2,333 |
| 2026-07-09 | MXN 3,060.00 | MXN 3,070.00 | MXN 3,055.00 | MXN 3,059.00 | 3,568 |
| 2026-07-08 | MXN 3,141.00 | MXN 3,141.00 | MXN 3,080.00 | MXN 3,090.00 | 185 |
| 2026-07-07 | MXN 3,008.00 | MXN 3,011.00 | MXN 3,008.00 | MXN 3,011.00 | 62 |
| 2026-07-06 | MXN 2,920.00 | MXN 2,930.00 | MXN 2,920.00 | MXN 2,926.00 | 3,454 |
| 2026-07-03 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-07-02 | MXN 2,930.00 | MXN 2,950.00 | MXN 2,930.00 | MXN 2,940.00 | 476 |
| 2026-07-01 | MXN 2,920.81 | MXN 2,935.41 | MXN 2,903.00 | MXN 2,904.28 | 2,244 |
| 2026-06-30 | MXN 2,902.30 | MXN 2,902.30 | MXN 2,902.30 | MXN 2,902.30 | 5 |
| 2026-06-29 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,949.00 | MXN 2,949.40 | 5,305 |
| 2026-06-26 | MXN 2,982.50 | MXN 2,982.50 | MXN 2,967.58 | MXN 2,982.01 | 43 |
| 2026-06-25 | MXN 3,046.75 | MXN 3,046.75 | MXN 3,046.75 | MXN 3,046.75 | 0 |
| 2026-06-24 | MXN 3,046.75 | MXN 3,046.75 | MXN 3,046.75 | MXN 3,046.75 | 92 |
| 2026-06-23 | MXN 3,083.05 | MXN 3,090.57 | MXN 3,080.02 | MXN 3,090.00 | 1,377 |
| 2026-06-22 | MXN 3,036.30 | MXN 3,042.00 | MXN 3,031.00 | MXN 3,042.00 | 79 |
| 2026-06-19 | MXN 3,003.06 | MXN 3,003.06 | MXN 3,003.06 | MXN 3,003.06 | 0 |
| 2026-06-18 | MXN 3,003.00 | MXN 3,010.00 | MXN 2,992.96 | MXN 3,003.06 | 215 |
| 2026-06-17 | MXN 3,078.00 | MXN 3,078.00 | MXN 3,020.00 | MXN 3,075.00 | 4,462 |
| 2026-06-16 | MXN 3,102.41 | MXN 3,102.41 | MXN 3,102.41 | MXN 3,102.41 | 0 |
| 2026-06-15 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,102.41 | MXN 3,102.41 | 191 |
| 2026-06-12 | MXN 3,214.01 | MXN 3,214.01 | MXN 3,214.01 | MXN 3,214.01 | 2,369 |
| 2026-06-11 | MXN 3,284.08 | MXN 3,284.08 | MXN 3,240.00 | MXN 3,240.00 | 3,252 |
| 2026-06-10 | MXN 3,338.18 | MXN 3,345.25 | MXN 3,329.91 | MXN 3,329.91 | 235 |
| 2026-06-09 | MXN 3,246.00 | MXN 3,275.00 | MXN 3,246.00 | MXN 3,260.00 | 1,329 |
| 2026-06-08 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 0 |
| 2026-06-05 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 15 |
| 2026-06-04 | MXN 3,275.50 | MXN 3,276.01 | MXN 3,275.50 | MXN 3,276.00 | 60 |
| 2026-06-03 | MXN 3,300.00 | MXN 3,315.55 | MXN 3,285.00 | MXN 3,304.10 | 17,182 |
| 2026-06-02 | MXN 3,229.53 | MXN 3,229.53 | MXN 3,229.53 | MXN 3,229.53 | 0 |
| 2026-06-01 | MXN 3,181.61 | MXN 3,250.00 | MXN 3,181.61 | MXN 3,229.53 | 164 |
| 2026-05-29 | MXN 3,158.99 | MXN 3,158.99 | MXN 3,154.68 | MXN 3,154.68 | 20 |
| 2026-05-28 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,159.15 | MXN 3,159.15 | 2,429 |
| 2026-05-27 | MXN 3,140.00 | MXN 3,180.00 | MXN 3,140.00 | MXN 3,165.76 | 358 |
| 2026-05-26 | MXN 3,296.70 | MXN 3,296.70 | MXN 3,190.01 | MXN 3,190.01 | 52 |
| 2026-05-25 | MXN 3,204.00 | MXN 3,204.00 | MXN 3,204.00 | MXN 3,204.00 | 15 |
| 2026-05-22 | MXN 3,299.99 | MXN 3,299.99 | MXN 3,299.99 | MXN 3,299.99 | 1,643 |
| 2026-05-21 | MXN 3,306.00 | MXN 3,350.00 | MXN 3,303.00 | MXN 3,303.00 | 376 |
| 2026-05-20 | MXN 3,347.30 | MXN 3,350.00 | MXN 3,313.40 | MXN 3,313.40 | 36 |
| 2026-05-19 | MXN 3,367.00 | MXN 3,446.14 | MXN 3,367.00 | MXN 3,444.77 | 3,226 |
| 2026-05-18 | MXN 3,322.49 | MXN 3,381.60 | MXN 3,322.49 | MXN 3,366.66 | 5,343 |
| 2026-05-15 | MXN 3,212.50 | MXN 3,292.00 | MXN 3,212.50 | MXN 3,274.50 | 10,102 |
| 2026-05-14 | MXN 3,168.08 | MXN 3,221.00 | MXN 3,160.01 | MXN 3,221.00 | 135 |
| 2026-05-13 | MXN 3,220.64 | MXN 3,220.64 | MXN 3,182.00 | MXN 3,184.00 | 103 |
| 2026-05-12 | MXN 3,191.71 | MXN 3,219.00 | MXN 3,191.71 | MXN 3,215.15 | 29 |
| 2026-05-11 | MXN 3,157.77 | MXN 3,177.77 | MXN 3,157.77 | MXN 3,177.77 | 1,181 |
| 2026-05-08 | MXN 3,135.00 | MXN 3,135.00 | MXN 3,124.00 | MXN 3,124.00 | 181 |
| 2026-05-07 | MXN 3,196.00 | MXN 3,196.00 | MXN 3,110.00 | MXN 3,150.88 | 2,181 |
| 2026-05-06 | MXN 3,242.79 | MXN 3,242.79 | MXN 3,187.00 | MXN 3,194.99 | 513 |
| 2026-05-05 | MXN 3,351.07 | MXN 3,351.07 | MXN 3,281.81 | MXN 3,281.81 | 103 |
| 2026-05-04 | MXN 3,305.00 | MXN 3,368.27 | MXN 3,305.00 | MXN 3,352.98 | 100 |
| 2026-04-30 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,355.00 | MXN 3,378.00 | 398 |
| 2026-04-29 | MXN 3,300.00 | MXN 3,361.00 | MXN 3,300.00 | MXN 3,361.00 | 304 |
| 2026-04-28 | MXN 3,287.99 | MXN 3,300.00 | MXN 3,270.00 | MXN 3,270.00 | 220 |
| 2026-04-27 | MXN 3,207.49 | MXN 3,253.00 | MXN 3,190.00 | MXN 3,190.00 | 2,719 |
| 2026-04-24 | MXN 3,263.70 | MXN 3,263.70 | MXN 3,207.24 | MXN 3,218.15 | 6,098 |
| 2026-04-23 | MXN 3,225.00 | MXN 3,267.86 | MXN 3,225.00 | MXN 3,263.70 | 57 |
| 2026-04-21 | MXN 3,163.22 | MXN 3,233.42 | MXN 3,155.09 | MXN 3,229.97 | 6,520 |
| 2026-04-20 | MXN 3,195.05 | MXN 3,195.05 | MXN 3,167.23 | MXN 3,175.00 | 1,681 |
| 2026-04-17 | MXN 3,100.00 | MXN 3,194.89 | MXN 3,068.59 | MXN 3,194.89 | 459 |
| 2026-04-16 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,242.00 | MXN 3,242.00 | 111 |
| 2026-04-15 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,191.46 | MXN 3,191.46 | 65 |
| 2026-04-14 | MXN 3,200.00 | MXN 3,221.26 | MXN 3,190.01 | MXN 3,221.26 | 175 |
| 2026-04-13 | MXN 3,300.00 | MXN 3,300.01 | MXN 3,295.00 | MXN 3,295.00 | 66 |
| 2026-04-10 | MXN 3,298.42 | MXN 3,298.42 | MXN 3,247.00 | MXN 3,252.43 | 2,289 |
| 2026-04-09 | MXN 3,405.00 | MXN 3,416.29 | MXN 3,248.67 | MXN 3,315.00 | 1,187 |
| 2026-04-08 | MXN 3,310.00 | MXN 3,344.00 | MXN 3,300.00 | MXN 3,344.00 | 3,371 |
| 2026-04-07 | MXN 3,512.46 | MXN 3,618.00 | MXN 3,512.46 | MXN 3,559.99 | 197 |
| 2026-04-06 | MXN 3,498.62 | MXN 3,550.00 | MXN 3,498.62 | MXN 3,530.12 | 117 |
| 2026-04-01 | MXN 3,600.00 | MXN 3,611.84 | MXN 3,480.00 | MXN 3,530.73 | 6,856 |
| 2026-03-31 | MXN 3,795.47 | MXN 3,812.00 | MXN 3,635.00 | MXN 3,700.00 | 1,223 |
| 2026-03-30 | MXN 3,875.00 | MXN 3,918.97 | MXN 3,812.84 | MXN 3,812.84 | 490 |
| 2026-03-27 | MXN 3,740.00 | MXN 3,849.99 | MXN 3,740.00 | MXN 3,829.17 | 1,315 |
| 2026-03-26 | MXN 3,650.00 | MXN 3,725.01 | MXN 3,650.00 | MXN 3,725.00 | 281 |
| 2026-03-25 | MXN 3,663.42 | MXN 3,663.42 | MXN 3,650.00 | MXN 3,650.00 | 108 |
| 2026-03-24 | MXN 3,700.00 | MXN 3,718.50 | MXN 3,690.00 | MXN 3,690.00 | 798 |
| 2026-03-23 | MXN 3,610.00 | MXN 3,625.96 | MXN 3,600.00 | MXN 3,625.01 | 722 |
| 2026-03-20 | MXN 3,630.00 | MXN 3,661.99 | MXN 3,630.00 | MXN 3,636.04 | 447 |
| 2026-03-19 | MXN 3,550.00 | MXN 3,600.00 | MXN 3,550.00 | MXN 3,560.00 | 1,222 |
| 2026-03-18 | MXN 3,482.50 | MXN 3,550.97 | MXN 3,473.63 | MXN 3,550.97 | 325 |
| 2026-03-17 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,500.00 | MXN 3,500.00 | 4,110 |
| 2026-03-13 | MXN 3,509.99 | MXN 3,538.99 | MXN 3,470.01 | MXN 3,530.00 | 1,424 |
| 2026-03-12 | MXN 3,430.00 | MXN 3,541.97 | MXN 3,420.00 | MXN 3,539.00 | 911 |
| 2026-03-11 | MXN 3,350.00 | MXN 3,378.00 | MXN 3,315.00 | MXN 3,378.00 | 148 |
| 2026-03-10 | MXN 3,280.00 | MXN 3,304.00 | MXN 3,280.00 | MXN 3,282.00 | 1,862 |
| 2026-03-09 | MXN 3,391.87 | MXN 3,434.07 | MXN 3,330.00 | MXN 3,336.43 | 369 |
| 2026-03-06 | MXN 3,385.00 | MXN 3,388.47 | MXN 3,360.00 | MXN 3,375.00 | 1,625 |
| 2026-03-05 | MXN 3,320.00 | MXN 3,350.01 | MXN 3,320.00 | MXN 3,340.00 | 2,370 |
| 2026-03-04 | MXN 3,259.00 | MXN 3,278.75 | MXN 3,259.00 | MXN 3,263.60 | 839 |
| 2026-03-03 | MXN 3,325.00 | MXN 3,379.99 | MXN 3,313.50 | MXN 3,313.50 | 349 |
| 2026-03-02 | MXN 3,280.00 | MXN 3,306.45 | MXN 3,244.00 | MXN 3,289.00 | 1,810 |
| 2026-02-27 | MXN 3,189.00 | MXN 3,190.00 | MXN 3,170.10 | MXN 3,170.10 | 73 |
| 2026-02-26 | MXN 3,170.00 | MXN 3,205.95 | MXN 3,166.58 | MXN 3,166.68 | 220 |
| 2026-02-25 | MXN 3,187.50 | MXN 3,187.50 | MXN 3,130.00 | MXN 3,157.00 | 205 |
| 2026-02-24 | MXN 3,192.00 | MXN 3,192.00 | MXN 3,192.00 | MXN 3,192.00 | 0 |
| 2026-02-23 | MXN 3,146.01 | MXN 3,192.00 | MXN 3,146.01 | MXN 3,192.00 | 84 |
| 2026-02-20 | MXN 3,207.10 | MXN 3,207.10 | MXN 3,143.00 | MXN 3,145.26 | 733 |
| 2026-02-19 | MXN 3,167.15 | MXN 3,221.00 | MXN 3,167.15 | MXN 3,210.00 | 1,002 |
| 2026-02-18 | MXN 3,140.00 | MXN 3,169.01 | MXN 3,136.00 | MXN 3,154.00 | 727 |
| 2026-02-17 | MXN 3,117.10 | MXN 3,117.10 | MXN 3,088.00 | MXN 3,094.44 | 1,341 |
| 2026-02-16 | MXN 3,153.99 | MXN 3,153.99 | MXN 3,153.99 | MXN 3,153.99 | 0 |
| 2026-02-13 | MXN 3,153.99 | MXN 3,153.99 | MXN 3,153.99 | MXN 3,153.99 | 0 |
| 2026-02-12 | MXN 3,168.59 | MXN 3,168.59 | MXN 3,151.19 | MXN 3,153.99 | 1,882 |
| 2026-02-11 | MXN 3,185.01 | MXN 3,194.00 | MXN 3,185.00 | MXN 3,194.00 | 66 |
| 2026-02-10 | MXN 3,129.10 | MXN 3,141.90 | MXN 3,129.00 | MXN 3,141.10 | 318 |
| 2026-02-09 | MXN 3,113.99 | MXN 3,149.98 | MXN 3,111.00 | MXN 3,139.00 | 1,597 |
| 2026-02-06 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,117.00 | MXN 3,129.25 | 1,868 |
| 2026-02-05 | MXN 3,118.25 | MXN 3,143.00 | MXN 3,102.65 | MXN 3,143.00 | 3,151 |
| 2026-02-04 | MXN 3,110.00 | MXN 3,150.00 | MXN 3,110.00 | MXN 3,143.00 | 634 |
| 2026-02-03 | MXN 3,073.39 | MXN 3,073.39 | MXN 3,000.00 | MXN 3,073.30 | 1,509 |
| 2026-01-30 | MXN 2,950.00 | MXN 3,070.00 | MXN 2,950.00 | MXN 3,065.00 | 2,088 |
| 2026-01-29 | MXN 2,942.91 | MXN 2,978.00 | MXN 2,942.91 | MXN 2,973.00 | 496 |
| 2026-01-28 | MXN 2,920.00 | MXN 2,921.04 | MXN 2,920.00 | MXN 2,921.04 | 1,305 |
| 2026-01-27 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,900.00 | MXN 2,900.00 | 1,239 |
| 2026-01-26 | MXN 2,895.46 | MXN 2,901.88 | MXN 2,880.01 | MXN 2,900.00 | 278 |
| 2026-01-23 | MXN 2,919.99 | MXN 2,919.99 | MXN 2,896.00 | MXN 2,896.00 | 23 |
| 2026-01-22 | MXN 2,899.80 | MXN 2,933.34 | MXN 2,899.80 | MXN 2,933.34 | 1,246 |
| 2026-01-21 | MXN 2,924.00 | MXN 2,924.00 | MXN 2,924.00 | MXN 2,924.00 | 326 |
| 2026-01-20 | MXN 2,938.01 | MXN 2,938.01 | MXN 2,914.35 | MXN 2,914.35 | 1,228 |
| 2026-01-19 | MXN 2,938.00 | MXN 2,938.00 | MXN 2,938.00 | MXN 2,938.00 | 0 |
| 2026-01-16 | MXN 2,953.60 | MXN 2,953.60 | MXN 2,938.00 | MXN 2,938.00 | 61 |
| 2026-01-15 | MXN 2,945.99 | MXN 2,957.44 | MXN 2,940.01 | MXN 2,944.00 | 1,356 |
| 2026-01-14 | MXN 2,979.00 | MXN 3,009.00 | MXN 2,975.00 | MXN 2,975.00 | 2,989 |
| 2026-01-13 | MXN 2,921.63 | MXN 2,961.01 | MXN 2,921.63 | MXN 2,921.64 | 1,005 |
| 2026-01-12 | MXN 2,929.99 | MXN 2,929.99 | MXN 2,900.00 | MXN 2,916.76 | 837 |
| 2026-01-09 | MXN 2,883.00 | MXN 2,925.00 | MXN 2,883.00 | MXN 2,917.00 | 1,175 |
| 2026-01-08 | MXN 2,851.00 | MXN 2,879.99 | MXN 2,850.00 | MXN 2,876.00 | 1,585 |
| 2026-01-07 | MXN 2,836.00 | MXN 2,857.47 | MXN 2,792.00 | MXN 2,793.00 | 1,653 |
| 2026-01-06 | MXN 2,957.99 | MXN 2,957.99 | MXN 2,807.00 | MXN 2,822.00 | 3,639 |
| 2026-01-05 | MXN 2,940.00 | MXN 2,988.19 | MXN 2,880.00 | MXN 2,939.00 | 6,774 |
| 2026-01-02 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,727.00 | 14 |
| 2025-12-31 | MXN 2,736.01 | MXN 2,736.01 | MXN 2,736.00 | MXN 2,736.00 | 53 |
| 2025-12-30 | MXN 2,727.00 | MXN 2,739.72 | MXN 2,726.35 | MXN 2,739.72 | 5,784 |
| 2025-12-29 | MXN 2,700.02 | MXN 2,700.02 | MXN 2,700.02 | MXN 2,700.02 | 1,240 |
| 2025-12-26 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-12-24 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-12-23 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 53 |
| 2025-12-22 | MXN 2,663.02 | MXN 2,663.02 | MXN 2,663.02 | MXN 2,663.02 | 0 |
| 2025-12-19 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,663.00 | MXN 2,663.02 | 54 |
| 2025-12-18 | MXN 2,656.00 | MXN 2,657.94 | MXN 2,649.00 | MXN 2,650.00 | 3,212 |
| 2025-12-17 | MXN 2,663.00 | MXN 2,663.00 | MXN 2,663.00 | MXN 2,663.00 | 897 |
| 2025-12-16 | MXN 2,644.00 | MXN 2,645.00 | MXN 2,644.00 | MXN 2,645.00 | 886 |
| 2025-12-15 | MXN 2,690.60 | MXN 2,690.60 | MXN 2,674.00 | MXN 2,674.00 | 27 |
| 2025-12-11 | MXN 2,766.99 | MXN 2,766.99 | MXN 2,712.00 | MXN 2,712.00 | 47 |
| 2025-12-10 | MXN 2,740.00 | MXN 2,754.00 | MXN 2,740.00 | MXN 2,754.00 | 1,391 |
| 2025-12-09 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,696.00 | MXN 2,696.00 | 118 |
| 2025-12-08 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,697.00 | MXN 2,697.00 | 1,029 |
| 2025-12-05 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | 37 |
| 2025-12-04 | MXN 2,760.01 | MXN 2,767.06 | MXN 2,760.01 | MXN 2,767.06 | 50 |
| 2025-12-03 | MXN 2,735.50 | MXN 2,735.50 | MXN 2,735.50 | MXN 2,735.50 | 0 |
| 2025-12-02 | MXN 2,735.50 | MXN 2,735.50 | MXN 2,735.50 | MXN 2,735.50 | 22 |
| 2025-12-01 | MXN 2,770.01 | MXN 2,770.01 | MXN 2,770.01 | MXN 2,770.01 | 9,002 |
| 2025-11-28 | MXN 2,750.00 | MXN 2,774.00 | MXN 2,750.00 | MXN 2,758.57 | 661 |
| 2025-11-27 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | 0 |
| 2025-11-26 | MXN 2,737.00 | MXN 2,750.00 | MXN 2,737.00 | MXN 2,750.00 | 1,065 |
| 2025-11-25 | MXN 2,740.00 | MXN 2,742.00 | MXN 2,740.00 | MXN 2,740.00 | 72 |
| 2025-11-24 | MXN 2,769.00 | MXN 2,770.00 | MXN 2,760.00 | MXN 2,760.00 | 39 |
| 2025-11-21 | MXN 2,810.45 | MXN 2,810.45 | MXN 2,810.45 | MXN 2,810.45 | 7 |
| 2025-11-20 | MXN 2,778.00 | MXN 2,778.00 | MXN 2,773.00 | MXN 2,773.00 | 165 |
| 2025-11-19 | MXN 2,790.00 | MXN 2,790.00 | MXN 2,773.00 | MXN 2,773.00 | 65 |
| 2025-11-18 | MXN 2,870.19 | MXN 2,870.19 | MXN 2,800.05 | MXN 2,800.05 | 1,029 |
| 2025-11-14 | MXN 2,865.00 | MXN 2,879.00 | MXN 2,865.00 | MXN 2,879.00 | 26 |
| 2025-11-13 | MXN 2,846.00 | MXN 2,851.00 | MXN 2,835.00 | MXN 2,835.00 | 68 |
| 2025-11-12 | MXN 2,899.90 | MXN 2,899.99 | MXN 2,899.90 | MXN 2,899.99 | 128 |
| 2025-11-11 | MXN 2,842.15 | MXN 2,856.36 | MXN 2,842.15 | MXN 2,856.36 | 135 |
| 2025-11-10 | MXN 2,828.00 | MXN 2,863.00 | MXN 2,828.00 | MXN 2,863.00 | 102 |
| 2025-11-07 | MXN 2,880.99 | MXN 2,881.00 | MXN 2,860.00 | MXN 2,868.00 | 1,540 |
| 2025-11-06 | MXN 2,879.00 | MXN 2,879.00 | MXN 2,852.00 | MXN 2,852.00 | 88 |
| 2025-11-05 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,849.00 | MXN 2,849.00 | 48 |
| 2025-11-04 | MXN 2,857.00 | MXN 2,870.00 | MXN 2,850.00 | MXN 2,863.50 | 1,084 |
| 2025-11-03 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,857.50 | MXN 2,857.50 | 35 |
| 2025-10-31 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 549 |
| 2025-10-30 | MXN 2,869.24 | MXN 2,869.24 | MXN 2,846.00 | MXN 2,846.57 | 47 |
| 2025-10-29 | MXN 2,851.00 | MXN 2,875.00 | MXN 2,851.00 | MXN 2,872.00 | 94 |
| 2025-10-28 | MXN 2,853.80 | MXN 2,853.80 | MXN 2,853.80 | MXN 2,853.80 | 0 |
| 2025-10-27 | MXN 2,853.80 | MXN 2,853.80 | MXN 2,853.80 | MXN 2,853.80 | 650 |
| 2025-10-24 | MXN 2,873.20 | MXN 2,880.00 | MXN 2,865.00 | MXN 2,866.50 | 141 |
| 2025-10-23 | MXN 2,901.00 | MXN 2,901.00 | MXN 2,901.00 | MXN 2,901.00 | 132 |
| 2025-10-22 | MXN 2,848.99 | MXN 2,875.00 | MXN 2,848.00 | MXN 2,875.00 | 902 |
| 2025-10-21 | MXN 2,837.00 | MXN 2,837.00 | MXN 2,832.00 | MXN 2,832.00 | 81 |
| 2025-10-20 | MXN 2,827.00 | MXN 2,827.00 | MXN 2,827.00 | MXN 2,827.00 | 30 |
| 2025-10-17 | MXN 2,842.00 | MXN 2,842.00 | MXN 2,842.00 | MXN 2,842.00 | 27 |
| 2025-10-16 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,789.00 | MXN 2,789.00 | 7,155 |
| 2025-10-15 | MXN 2,858.00 | MXN 2,858.00 | MXN 2,856.99 | MXN 2,856.99 | 23 |
| 2025-10-14 | MXN 2,812.00 | MXN 2,833.50 | MXN 2,812.00 | MXN 2,833.00 | 1,210 |
| 2025-10-13 | MXN 2,777.00 | MXN 2,795.00 | MXN 2,777.00 | MXN 2,795.00 | 227 |
| 2025-10-10 | MXN 2,785.32 | MXN 2,785.32 | MXN 2,772.00 | MXN 2,772.00 | 191 |
| 2025-10-09 | MXN 2,846.99 | MXN 2,846.99 | MXN 2,795.00 | MXN 2,795.00 | 189 |