Delta Air Lines, Inc. (DAL) Price History
Daily open, high, low, close and volume for Delta Air Lines, Inc. (DAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,477.00 | MXN 1,480.00 | MXN 1,470.00 | MXN 1,470.00 | 30 |
| 2026-10-08 | MXN 1,490.01 | MXN 1,490.01 | MXN 1,478.74 | MXN 1,487.00 | 198 |
| 2026-10-07 | MXN 1,499.22 | MXN 1,499.22 | MXN 1,490.01 | MXN 1,490.01 | 1,451 |
| 2026-10-06 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,475.20 | MXN 1,498.00 | 207 |
| 2026-10-05 | MXN 1,514.00 | MXN 1,515.00 | MXN 1,510.00 | MXN 1,510.00 | 290 |
| 2026-10-02 | MXN 1,549.80 | MXN 1,549.80 | MXN 1,549.80 | MXN 1,549.80 | 10 |
| 2026-10-01 | MXN 1,528.00 | MXN 1,528.00 | MXN 1,528.00 | MXN 1,528.00 | 9 |
| 2026-09-30 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,528.00 | MXN 1,528.00 | 39 |
| 2026-09-29 | MXN 1,515.47 | MXN 1,528.79 | MXN 1,514.00 | MXN 1,528.79 | 80 |
| 2026-09-28 | MXN 1,488.00 | MXN 1,488.00 | MXN 1,488.00 | MXN 1,488.00 | 71 |
| 2026-09-25 | MXN 1,508.85 | MXN 1,508.85 | MXN 1,505.00 | MXN 1,505.00 | 405 |
| 2026-09-24 | MXN 1,432.00 | MXN 1,432.00 | MXN 1,432.00 | MXN 1,432.00 | 0 |
| 2026-09-23 | MXN 1,437.00 | MXN 1,437.80 | MXN 1,432.00 | MXN 1,432.00 | 952 |
| 2026-09-22 | MXN 1,427.01 | MXN 1,454.64 | MXN 1,427.01 | MXN 1,454.64 | 77 |
| 2026-09-21 | MXN 1,380.01 | MXN 1,421.25 | MXN 1,380.01 | MXN 1,421.25 | 664 |
| 2026-09-18 | MXN 1,364.00 | MXN 1,367.24 | MXN 1,364.00 | MXN 1,367.24 | 1,189 |
| 2026-09-17 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | 10 |
| 2026-09-15 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | 0 |
| 2026-09-14 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | 18 |
| 2026-09-11 | MXN 1,335.21 | MXN 1,380.24 | MXN 1,335.21 | MXN 1,380.00 | 599 |
| 2026-09-10 | MXN 1,334.00 | MXN 1,334.00 | MXN 1,334.00 | MXN 1,334.00 | 0 |
| 2026-09-09 | MXN 1,306.47 | MXN 1,334.00 | MXN 1,306.47 | MXN 1,334.00 | 14 |
| 2026-09-08 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | 0 |
| 2026-09-07 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | 0 |
| 2026-09-04 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | 0 |
| 2026-09-03 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | MXN 1,330.50 | 100 |
| 2026-09-02 | MXN 1,327.13 | MXN 1,327.13 | MXN 1,325.35 | MXN 1,325.35 | 42 |
| 2026-09-01 | MXN 1,305.57 | MXN 1,305.57 | MXN 1,295.00 | MXN 1,295.01 | 120 |
| 2026-08-31 | MXN 1,362.49 | MXN 1,362.49 | MXN 1,362.49 | MXN 1,362.49 | 10 |
| 2026-08-28 | MXN 1,391.96 | MXN 1,391.96 | MXN 1,391.96 | MXN 1,391.96 | 0 |
| 2026-08-27 | MXN 1,391.96 | MXN 1,391.96 | MXN 1,391.96 | MXN 1,391.96 | 26 |
| 2026-08-26 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | 11 |
| 2026-08-25 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | 410 |
| 2026-08-24 | MXN 1,421.00 | MXN 1,421.00 | MXN 1,392.00 | MXN 1,400.00 | 376 |
| 2026-08-21 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,386.00 | MXN 1,389.00 | 2,881 |
| 2026-08-20 | MXN 1,384.00 | MXN 1,387.00 | MXN 1,384.00 | MXN 1,387.00 | 29 |
| 2026-08-19 | MXN 1,440.50 | MXN 1,440.50 | MXN 1,420.00 | MXN 1,420.25 | 168 |
| 2026-08-18 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,475.00 | MXN 1,475.00 | 44 |
| 2026-08-17 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,506.40 | MXN 1,506.40 | 53 |
| 2026-08-14 | MXN 1,562.40 | MXN 1,562.40 | MXN 1,562.40 | MXN 1,562.40 | 12 |
| 2026-08-13 | MXN 1,536.59 | MXN 1,536.59 | MXN 1,536.59 | MXN 1,536.59 | 0 |
| 2026-08-12 | MXN 1,536.59 | MXN 1,536.59 | MXN 1,536.59 | MXN 1,536.59 | 0 |
| 2026-08-11 | MXN 1,536.59 | MXN 1,536.59 | MXN 1,536.59 | MXN 1,536.59 | 25 |
| 2026-08-10 | MXN 1,541.20 | MXN 1,541.20 | MXN 1,535.00 | MXN 1,535.00 | 1,611 |
| 2026-08-07 | MXN 1,587.50 | MXN 1,587.50 | MXN 1,559.99 | MXN 1,570.00 | 26 |
| 2026-08-06 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | 0 |
| 2026-08-05 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,614.13 | MXN 1,615.00 | 388 |
| 2026-08-04 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | 120 |
| 2026-08-03 | MXN 1,550.00 | MXN 1,555.00 | MXN 1,550.00 | MXN 1,555.00 | 58 |
| 2026-07-31 | MXN 1,523.75 | MXN 1,523.75 | MXN 1,523.25 | MXN 1,523.65 | 466 |
| 2026-07-30 | MXN 1,533.06 | MXN 1,533.06 | MXN 1,533.06 | MXN 1,533.06 | 21 |
| 2026-07-29 | MXN 1,540.01 | MXN 1,540.01 | MXN 1,519.01 | MXN 1,519.01 | 20 |
| 2026-07-28 | MXN 1,522.00 | MXN 1,546.99 | MXN 1,522.00 | MXN 1,546.99 | 53 |
| 2026-07-27 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 81 |
| 2026-07-24 | MXN 1,487.00 | MXN 1,490.00 | MXN 1,487.00 | MXN 1,490.00 | 54 |
| 2026-07-23 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,420.00 | 21 |
| 2026-07-22 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 0 |
| 2026-07-21 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,450.00 | MXN 1,450.00 | 48 |
| 2026-07-20 | MXN 1,495.73 | MXN 1,495.73 | MXN 1,495.73 | MXN 1,495.73 | 0 |
| 2026-07-17 | MXN 1,495.73 | MXN 1,495.73 | MXN 1,495.73 | MXN 1,495.73 | 31 |
| 2026-07-16 | MXN 1,515.00 | MXN 1,518.00 | MXN 1,503.25 | MXN 1,503.25 | 74 |
| 2026-07-15 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 5 |
| 2026-07-14 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | 0 |
| 2026-07-13 | MXN 1,500.00 | MXN 1,515.00 | MXN 1,500.00 | MXN 1,515.00 | 441 |
| 2026-07-10 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 30 |
| 2026-07-09 | MXN 1,558.00 | MXN 1,586.00 | MXN 1,555.00 | MXN 1,570.89 | 170 |
| 2026-07-08 | MXN 1,585.01 | MXN 1,585.01 | MXN 1,585.01 | MXN 1,585.01 | 0 |
| 2026-07-07 | MXN 1,585.01 | MXN 1,585.01 | MXN 1,585.01 | MXN 1,585.01 | 0 |
| 2026-07-06 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,585.01 | MXN 1,585.01 | 2,517 |
| 2026-07-03 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-07-02 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 12 |
| 2026-07-01 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,642.15 | MXN 1,642.15 | 1,599 |
| 2026-06-30 | MXN 1,639.53 | MXN 1,647.72 | MXN 1,639.53 | MXN 1,645.00 | 269 |
| 2026-06-29 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,605.00 | 0 |
| 2026-06-26 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,605.00 | 29 |
| 2026-06-25 | MXN 1,634.00 | MXN 1,642.17 | MXN 1,633.99 | MXN 1,642.17 | 1,143 |
| 2026-06-24 | MXN 1,565.24 | MXN 1,590.00 | MXN 1,565.24 | MXN 1,590.00 | 423 |
| 2026-06-23 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,514.59 | MXN 1,514.60 | 31,735 |
| 2026-06-22 | MXN 1,480.00 | MXN 1,500.00 | MXN 1,480.00 | MXN 1,500.00 | 429 |
| 2026-06-19 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 0 |
| 2026-06-18 | MXN 1,473.50 | MXN 1,473.50 | MXN 1,460.00 | MXN 1,460.00 | 180 |
| 2026-06-17 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 22 |
| 2026-06-16 | MXN 1,460.49 | MXN 1,460.49 | MXN 1,441.00 | MXN 1,442.00 | 251 |
| 2026-06-15 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,446.00 | MXN 1,460.49 | 1,915 |
| 2026-06-12 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | 12 |
| 2026-06-11 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 8 |
| 2026-06-10 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 0 |
| 2026-06-09 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 12 |
| 2026-06-08 | MXN 1,381.09 | MXN 1,381.09 | MXN 1,380.00 | MXN 1,380.00 | 41 |
| 2026-06-05 | MXN 1,386.00 | MXN 1,386.00 | MXN 1,379.00 | MXN 1,379.00 | 412 |
| 2026-06-04 | MXN 1,368.00 | MXN 1,368.00 | MXN 1,361.21 | MXN 1,361.21 | 96 |
| 2026-06-03 | MXN 1,376.00 | MXN 1,376.00 | MXN 1,364.00 | MXN 1,371.00 | 458 |
| 2026-06-02 | MXN 1,400.00 | MXN 1,411.00 | MXN 1,384.99 | MXN 1,387.50 | 113 |
| 2026-06-01 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,385.00 | MXN 1,409.00 | 342 |
| 2026-05-29 | MXN 1,415.10 | MXN 1,448.35 | MXN 1,415.10 | MXN 1,445.00 | 602 |
| 2026-05-28 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,418.00 | MXN 1,420.50 | 153 |
| 2026-05-27 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,419.00 | MXN 1,419.00 | 757 |
| 2026-05-26 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,340.78 | MXN 1,366.00 | 97 |
| 2026-05-25 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 0 |
| 2026-05-22 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 47 |
| 2026-05-21 | MXN 1,262.00 | MXN 1,272.00 | MXN 1,262.00 | MXN 1,272.00 | 21 |
| 2026-05-20 | MXN 1,225.45 | MXN 1,290.00 | MXN 1,225.45 | MXN 1,280.85 | 297 |
| 2026-05-19 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 222 |
| 2026-05-18 | MXN 1,230.00 | MXN 1,233.69 | MXN 1,220.55 | MXN 1,220.55 | 469 |
| 2026-05-15 | MXN 1,228.00 | MXN 1,228.00 | MXN 1,228.00 | MXN 1,228.00 | 0 |
| 2026-05-14 | MXN 1,208.01 | MXN 1,228.00 | MXN 1,208.01 | MXN 1,228.00 | 176 |
| 2026-05-13 | MXN 1,215.40 | MXN 1,221.00 | MXN 1,215.40 | MXN 1,218.89 | 352 |
| 2026-05-12 | MXN 1,217.86 | MXN 1,217.86 | MXN 1,212.27 | MXN 1,212.27 | 24 |
| 2026-05-11 | MXN 1,236.00 | MXN 1,236.00 | MXN 1,236.00 | MXN 1,236.00 | 340 |
| 2026-05-08 | MXN 1,254.43 | MXN 1,254.43 | MXN 1,250.60 | MXN 1,250.60 | 218 |
| 2026-05-07 | MXN 1,285.00 | MXN 1,292.79 | MXN 1,256.50 | MXN 1,256.50 | 398 |
| 2026-05-06 | MXN 1,193.82 | MXN 1,280.00 | MXN 1,193.82 | MXN 1,263.71 | 27,804 |
| 2026-05-05 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-05-04 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-30 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-29 | MXN 1,163.98 | MXN 1,163.98 | MXN 1,162.00 | MXN 1,162.00 | 140 |
| 2026-04-28 | MXN 1,167.50 | MXN 1,172.00 | MXN 1,167.50 | MXN 1,172.00 | 62 |
| 2026-04-27 | MXN 1,191.00 | MXN 1,191.95 | MXN 1,191.00 | MXN 1,191.95 | 1,557 |
| 2026-04-24 | MXN 1,189.00 | MXN 1,198.00 | MXN 1,189.00 | MXN 1,191.00 | 380 |
| 2026-04-23 | MXN 1,191.38 | MXN 1,191.38 | MXN 1,185.59 | MXN 1,185.59 | 68 |
| 2026-04-22 | MXN 1,209.59 | MXN 1,209.59 | MXN 1,182.00 | MXN 1,185.33 | 513 |
| 2026-04-21 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2026-04-20 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 0 |
| 2026-04-17 | MXN 1,250.00 | MXN 1,285.00 | MXN 1,250.00 | MXN 1,285.00 | 9,147 |
| 2026-04-16 | MXN 1,200.00 | MXN 1,245.00 | MXN 1,200.00 | MXN 1,207.65 | 870 |
| 2026-04-15 | MXN 1,247.12 | MXN 1,259.28 | MXN 1,247.12 | MXN 1,259.28 | 229 |
| 2026-04-14 | MXN 1,229.00 | MXN 1,242.00 | MXN 1,225.00 | MXN 1,242.00 | 229 |
| 2026-04-13 | MXN 1,146.00 | MXN 1,160.00 | MXN 1,146.00 | MXN 1,160.00 | 616 |
| 2026-04-10 | MXN 1,170.65 | MXN 1,171.71 | MXN 1,170.50 | MXN 1,171.71 | 108 |
| 2026-04-09 | MXN 1,187.80 | MXN 1,187.80 | MXN 1,180.45 | MXN 1,180.45 | 13 |
| 2026-04-08 | MXN 1,252.00 | MXN 1,252.00 | MXN 1,187.80 | MXN 1,187.80 | 8,412 |
| 2026-04-07 | MXN 1,163.00 | MXN 1,163.00 | MXN 1,157.00 | MXN 1,160.91 | 175 |
| 2026-04-06 | MXN 1,177.00 | MXN 1,196.00 | MXN 1,177.00 | MXN 1,196.00 | 84 |
| 2026-04-01 | MXN 1,207.00 | MXN 1,211.92 | MXN 1,204.00 | MXN 1,204.00 | 66 |
| 2026-03-31 | MXN 1,155.53 | MXN 1,155.53 | MXN 1,155.53 | MXN 1,155.53 | 41 |
| 2026-03-30 | MXN 1,159.20 | MXN 1,159.20 | MXN 1,159.20 | MXN 1,159.20 | 10 |
| 2026-03-27 | MXN 1,208.00 | MXN 1,208.00 | MXN 1,208.00 | MXN 1,208.00 | 0 |
| 2026-03-26 | MXN 1,208.00 | MXN 1,208.00 | MXN 1,208.00 | MXN 1,208.00 | 0 |
| 2026-03-25 | MXN 1,208.40 | MXN 1,208.40 | MXN 1,208.00 | MXN 1,208.00 | 23 |
| 2026-03-24 | MXN 1,171.81 | MXN 1,177.00 | MXN 1,171.81 | MXN 1,177.00 | 31 |
| 2026-03-23 | MXN 1,163.72 | MXN 1,172.07 | MXN 1,160.00 | MXN 1,160.00 | 408 |
| 2026-03-20 | MXN 1,133.58 | MXN 1,133.58 | MXN 1,133.58 | MXN 1,133.58 | 0 |
| 2026-03-19 | MXN 1,124.77 | MXN 1,133.58 | MXN 1,124.77 | MXN 1,133.58 | 68 |
| 2026-03-18 | MXN 1,143.00 | MXN 1,145.13 | MXN 1,140.00 | MXN 1,142.90 | 2,696 |
| 2026-03-17 | MXN 1,130.00 | MXN 1,142.18 | MXN 1,129.17 | MXN 1,142.18 | 597 |
| 2026-03-13 | MXN 1,040.00 | MXN 1,042.00 | MXN 1,040.00 | MXN 1,042.00 | 364 |
| 2026-03-12 | MXN 1,026.00 | MXN 1,035.00 | MXN 1,026.00 | MXN 1,035.00 | 62 |
| 2026-03-11 | MXN 1,044.25 | MXN 1,044.25 | MXN 1,020.00 | MXN 1,036.00 | 382 |
| 2026-03-10 | MXN 1,052.00 | MXN 1,071.36 | MXN 1,043.00 | MXN 1,049.50 | 12,504 |
| 2026-03-09 | MXN 1,000.00 | MXN 1,066.00 | MXN 1,000.00 | MXN 1,062.00 | 1,140 |
| 2026-03-06 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,045.00 | MXN 1,047.00 | 594 |
| 2026-03-05 | MXN 1,062.00 | MXN 1,077.30 | MXN 1,060.00 | MXN 1,074.00 | 659 |
| 2026-03-04 | MXN 1,123.41 | MXN 1,123.41 | MXN 1,123.41 | MXN 1,123.41 | 12 |
| 2026-03-03 | MXN 1,111.00 | MXN 1,111.00 | MXN 1,111.00 | MXN 1,111.00 | 68 |
| 2026-03-02 | MXN 1,110.76 | MXN 1,110.76 | MXN 1,104.33 | MXN 1,104.33 | 25 |
| 2026-02-27 | MXN 1,136.42 | MXN 1,136.42 | MXN 1,132.50 | MXN 1,132.50 | 48 |
| 2026-02-26 | MXN 1,200.00 | MXN 1,225.00 | MXN 1,200.00 | MXN 1,208.74 | 78 |
| 2026-02-25 | MXN 1,202.00 | MXN 1,202.00 | MXN 1,202.00 | MXN 1,202.00 | 0 |
| 2026-02-24 | MXN 1,185.00 | MXN 1,202.00 | MXN 1,185.00 | MXN 1,202.00 | 130 |
| 2026-02-23 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | 0 |
| 2026-02-20 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | 11 |
| 2026-02-19 | MXN 1,168.00 | MXN 1,168.00 | MXN 1,168.00 | MXN 1,168.00 | 40 |
| 2026-02-18 | MXN 1,222.83 | MXN 1,222.83 | MXN 1,222.83 | MXN 1,222.83 | 16 |
| 2026-02-17 | MXN 1,212.79 | MXN 1,215.83 | MXN 1,212.79 | MXN 1,215.83 | 54 |
| 2026-02-16 | MXN 1,184.00 | MXN 1,184.00 | MXN 1,184.00 | MXN 1,184.00 | 0 |
| 2026-02-13 | MXN 1,193.29 | MXN 1,193.29 | MXN 1,184.00 | MXN 1,184.00 | 172 |
| 2026-02-12 | MXN 1,218.91 | MXN 1,218.91 | MXN 1,218.91 | MXN 1,218.91 | 0 |
| 2026-02-11 | MXN 1,223.00 | MXN 1,224.00 | MXN 1,218.91 | MXN 1,218.91 | 342 |
| 2026-02-10 | MXN 1,294.25 | MXN 1,294.25 | MXN 1,285.00 | MXN 1,286.37 | 26,094 |
| 2026-02-09 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 32 |
| 2026-02-06 | MXN 1,260.00 | MXN 1,297.00 | MXN 1,260.00 | MXN 1,297.00 | 225 |
| 2026-02-05 | MXN 1,210.00 | MXN 1,215.69 | MXN 1,210.00 | MXN 1,215.69 | 51 |
| 2026-02-04 | MXN 1,229.20 | MXN 1,230.00 | MXN 1,223.17 | MXN 1,230.00 | 512 |
| 2026-02-03 | MXN 1,224.00 | MXN 1,225.00 | MXN 1,215.35 | MXN 1,215.35 | 14,370 |
| 2026-01-30 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 0 |
| 2026-01-29 | MXN 1,120.00 | MXN 1,128.00 | MXN 1,120.00 | MXN 1,128.00 | 79 |
| 2026-01-28 | MXN 1,157.00 | MXN 1,157.00 | MXN 1,157.00 | MXN 1,157.00 | 0 |
| 2026-01-27 | MXN 1,100.00 | MXN 1,167.00 | MXN 1,100.00 | MXN 1,157.00 | 24 |
| 2026-01-26 | MXN 1,173.69 | MXN 1,180.27 | MXN 1,173.69 | MXN 1,180.27 | 198 |
| 2026-01-23 | MXN 1,214.11 | MXN 1,214.11 | MXN 1,214.11 | MXN 1,214.11 | 0 |
| 2026-01-22 | MXN 1,214.11 | MXN 1,214.11 | MXN 1,214.11 | MXN 1,214.11 | 0 |
| 2026-01-21 | MXN 1,212.69 | MXN 1,214.11 | MXN 1,206.62 | MXN 1,214.11 | 7,028 |
| 2026-01-20 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,240.00 | 0 |
| 2026-01-19 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,240.00 | 0 |
| 2026-01-16 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,240.00 | 13 |
| 2026-01-15 | MXN 1,242.55 | MXN 1,250.00 | MXN 1,240.00 | MXN 1,242.47 | 267 |
| 2026-01-14 | MXN 1,207.00 | MXN 1,216.00 | MXN 1,206.00 | MXN 1,216.00 | 61 |
| 2026-01-13 | MXN 1,250.00 | MXN 1,260.00 | MXN 1,229.00 | MXN 1,231.00 | 462 |
| 2026-01-12 | MXN 1,276.00 | MXN 1,276.00 | MXN 1,250.00 | MXN 1,270.00 | 408 |
| 2026-01-09 | MXN 1,299.00 | MXN 1,301.00 | MXN 1,299.00 | MXN 1,301.00 | 202 |
| 2026-01-08 | MXN 1,291.16 | MXN 1,291.16 | MXN 1,291.16 | MXN 1,291.16 | 10 |
| 2026-01-07 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | 84 |
| 2026-01-06 | MXN 1,295.01 | MXN 1,295.01 | MXN 1,295.01 | MXN 1,295.01 | 0 |
| 2026-01-05 | MXN 1,299.00 | MXN 1,299.00 | MXN 1,295.01 | MXN 1,295.01 | 42 |
| 2026-01-02 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,240.00 | MXN 1,240.00 | 16 |
| 2025-12-31 | MXN 1,245.01 | MXN 1,245.01 | MXN 1,245.01 | MXN 1,245.01 | 0 |
| 2025-12-30 | MXN 1,243.51 | MXN 1,245.01 | MXN 1,243.50 | MXN 1,245.01 | 669 |
| 2025-12-29 | MXN 1,259.34 | MXN 1,259.34 | MXN 1,259.34 | MXN 1,259.34 | 0 |
| 2025-12-26 | MXN 1,259.34 | MXN 1,259.34 | MXN 1,259.34 | MXN 1,259.34 | 415 |
| 2025-12-24 | MXN 1,272.00 | MXN 1,272.00 | MXN 1,272.00 | MXN 1,272.00 | 0 |
| 2025-12-23 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,272.00 | MXN 1,272.00 | 26 |
| 2025-12-22 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,285.00 | 40 |
| 2025-12-19 | MXN 1,272.00 | MXN 1,272.00 | MXN 1,272.00 | MXN 1,272.00 | 0 |
| 2025-12-18 | MXN 1,255.99 | MXN 1,272.00 | MXN 1,255.99 | MXN 1,272.00 | 36 |
| 2025-12-17 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,260.00 | MXN 1,260.00 | 106 |
| 2025-12-16 | MXN 1,267.35 | MXN 1,279.89 | MXN 1,267.35 | MXN 1,279.89 | 668 |
| 2025-12-15 | MXN 1,272.00 | MXN 1,279.90 | MXN 1,272.00 | MXN 1,279.90 | 5,323 |
| 2025-12-11 | MXN 1,265.00 | MXN 1,269.19 | MXN 1,258.82 | MXN 1,269.19 | 26 |
| 2025-12-10 | MXN 1,250.00 | MXN 1,265.50 | MXN 1,250.00 | MXN 1,265.00 | 471 |
| 2025-12-09 | MXN 1,227.61 | MXN 1,227.61 | MXN 1,227.61 | MXN 1,227.61 | 13 |
| 2025-12-08 | MXN 1,214.17 | MXN 1,220.57 | MXN 1,210.35 | MXN 1,220.57 | 426 |
| 2025-12-05 | MXN 1,220.10 | MXN 1,224.00 | MXN 1,220.10 | MXN 1,224.00 | 1,471 |
| 2025-12-04 | MXN 1,233.61 | MXN 1,233.61 | MXN 1,223.88 | MXN 1,223.88 | 1,344 |
| 2025-12-03 | MXN 1,217.55 | MXN 1,231.24 | MXN 1,217.55 | MXN 1,231.24 | 351 |
| 2025-12-02 | MXN 1,174.45 | MXN 1,192.87 | MXN 1,174.45 | MXN 1,192.87 | 63 |
| 2025-12-01 | MXN 1,159.75 | MXN 1,185.10 | MXN 1,159.75 | MXN 1,185.10 | 15,724 |
| 2025-11-28 | MXN 1,180.03 | MXN 1,184.65 | MXN 1,180.03 | MXN 1,184.65 | 42 |
| 2025-11-27 | MXN 1,184.00 | MXN 1,184.00 | MXN 1,184.00 | MXN 1,184.00 | 0 |
| 2025-11-26 | MXN 1,135.00 | MXN 1,184.00 | MXN 1,135.00 | MXN 1,184.00 | 233 |
| 2025-11-25 | MXN 1,127.22 | MXN 1,155.00 | MXN 1,127.22 | MXN 1,140.70 | 459 |
| 2025-11-24 | MXN 1,082.00 | MXN 1,085.00 | MXN 1,082.00 | MXN 1,085.00 | 10 |
| 2025-11-21 | MXN 1,046.33 | MXN 1,090.00 | MXN 1,046.33 | MXN 1,085.68 | 99 |
| 2025-11-20 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | 250 |
| 2025-11-19 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 9 |
| 2025-11-18 | MXN 1,038.00 | MXN 1,038.95 | MXN 1,038.00 | MXN 1,038.95 | 26 |
| 2025-11-14 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2025-11-13 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 238 |
| 2025-11-12 | MXN 1,101.00 | MXN 1,106.00 | MXN 1,101.00 | MXN 1,106.00 | 25 |
| 2025-11-11 | MXN 1,063.14 | MXN 1,063.14 | MXN 1,061.00 | MXN 1,061.00 | 2,142 |
| 2025-11-10 | MXN 1,105.00 | MXN 1,105.00 | MXN 1,084.00 | MXN 1,084.00 | 1,900 |
| 2025-11-07 | MXN 1,071.56 | MXN 1,089.32 | MXN 1,071.56 | MXN 1,089.32 | 18,691 |
| 2025-11-06 | MXN 1,077.00 | MXN 1,077.00 | MXN 1,077.00 | MXN 1,077.00 | 1,001 |
| 2025-11-05 | MXN 1,077.00 | MXN 1,083.00 | MXN 1,077.00 | MXN 1,083.00 | 1,668 |
| 2025-11-04 | MXN 1,057.00 | MXN 1,060.00 | MXN 1,028.50 | MXN 1,028.50 | 670 |
| 2025-11-03 | MXN 1,060.00 | MXN 1,082.00 | MXN 1,060.00 | MXN 1,082.00 | 26 |
| 2025-10-31 | MXN 1,065.25 | MXN 1,065.25 | MXN 1,054.86 | MXN 1,060.00 | 1,108 |
| 2025-10-30 | MXN 1,076.19 | MXN 1,076.19 | MXN 1,060.00 | MXN 1,060.00 | 88 |
| 2025-10-29 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-10-28 | MXN 1,095.00 | MXN 1,100.04 | MXN 1,085.00 | MXN 1,085.00 | 48 |
| 2025-10-27 | MXN 1,115.09 | MXN 1,115.90 | MXN 1,111.00 | MXN 1,111.00 | 1,185 |
| 2025-10-24 | MXN 1,111.81 | MXN 1,123.00 | MXN 1,111.81 | MXN 1,123.00 | 824 |
| 2025-10-23 | MXN 1,087.68 | MXN 1,087.68 | MXN 1,080.00 | MXN 1,080.00 | 302 |
| 2025-10-22 | MXN 1,115.35 | MXN 1,115.35 | MXN 1,115.35 | MXN 1,115.35 | 206 |
| 2025-10-21 | MXN 1,133.00 | MXN 1,155.26 | MXN 1,133.00 | MXN 1,155.26 | 838 |
| 2025-10-20 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | 0 |
| 2025-10-17 | MXN 1,096.55 | MXN 1,107.17 | MXN 1,096.55 | MXN 1,104.00 | 288 |
| 2025-10-16 | MXN 1,134.56 | MXN 1,134.56 | MXN 1,101.00 | MXN 1,101.00 | 151 |
| 2025-10-15 | MXN 1,133.00 | MXN 1,143.00 | MXN 1,131.00 | MXN 1,140.00 | 277 |
| 2025-10-14 | MXN 1,100.00 | MXN 1,140.00 | MXN 1,100.00 | MXN 1,132.00 | 1,806 |
| 2025-10-13 | MXN 1,077.00 | MXN 1,081.00 | MXN 1,072.64 | MXN 1,081.00 | 386 |
| 2025-10-10 | MXN 1,103.00 | MXN 1,112.00 | MXN 1,069.89 | MXN 1,070.10 | 3,454 |
| 2025-10-09 | MXN 1,120.00 | MXN 1,124.00 | MXN 1,082.77 | MXN 1,083.61 | 6,868 |