DoorDash, Inc. (DASH) Price History
Daily open, high, low, close and volume for DoorDash, Inc. (DASH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,429.00 | MXN 3,429.00 | MXN 3,429.00 | MXN 3,429.00 | 0 |
| 2026-10-08 | MXN 3,429.00 | MXN 3,429.00 | MXN 3,429.00 | MXN 3,429.00 | 0 |
| 2026-10-07 | MXN 3,429.00 | MXN 3,429.00 | MXN 3,429.00 | MXN 3,429.00 | 1,794 |
| 2026-10-06 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-10-05 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-10-02 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-10-01 | MXN 3,325.00 | MXN 3,335.00 | MXN 3,325.00 | MXN 3,335.00 | 42 |
| 2026-09-30 | MXN 3,310.00 | MXN 3,330.42 | MXN 3,310.00 | MXN 3,330.42 | 1,014 |
| 2026-09-29 | MXN 3,308.00 | MXN 3,308.00 | MXN 3,308.00 | MXN 3,308.00 | 11 |
| 2026-09-28 | MXN 3,413.00 | MXN 3,413.00 | MXN 3,413.00 | MXN 3,413.00 | 0 |
| 2026-09-25 | MXN 3,413.00 | MXN 3,413.00 | MXN 3,413.00 | MXN 3,413.00 | 33 |
| 2026-09-24 | MXN 3,305.00 | MXN 3,305.00 | MXN 3,305.00 | MXN 3,305.00 | 12 |
| 2026-09-23 | MXN 3,326.07 | MXN 3,326.07 | MXN 3,326.07 | MXN 3,326.07 | 0 |
| 2026-09-22 | MXN 3,404.10 | MXN 3,404.10 | MXN 3,326.07 | MXN 3,326.07 | 5,955 |
| 2026-09-21 | MXN 3,250.00 | MXN 3,344.00 | MXN 3,250.00 | MXN 3,344.00 | 46 |
| 2026-09-18 | MXN 3,332.00 | MXN 3,335.00 | MXN 3,331.00 | MXN 3,332.97 | 68 |
| 2026-09-17 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | 0 |
| 2026-09-15 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | 0 |
| 2026-09-14 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | 0 |
| 2026-09-11 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | 0 |
| 2026-09-10 | MXN 3,440.00 | MXN 3,445.00 | MXN 3,440.00 | MXN 3,445.00 | 12 |
| 2026-09-09 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 0 |
| 2026-09-08 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,390.00 | MXN 3,410.00 | 1,041 |
| 2026-09-07 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 0 |
| 2026-09-04 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 13 |
| 2026-09-03 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-09-02 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-09-01 | MXN 3,901.00 | MXN 3,904.00 | MXN 3,901.00 | MXN 3,780.00 | 17 |
| 2026-08-31 | MXN 3,935.00 | MXN 3,950.00 | MXN 3,935.00 | MXN 3,946.95 | 20 |
| 2026-08-28 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-08-27 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-08-26 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-08-25 | MXN 3,928.00 | MXN 3,950.00 | MXN 3,928.00 | MXN 3,950.00 | 225 |
| 2026-08-24 | MXN 3,762.96 | MXN 3,762.96 | MXN 3,762.96 | MXN 3,762.96 | 0 |
| 2026-08-21 | MXN 3,762.96 | MXN 3,762.96 | MXN 3,762.96 | MXN 3,762.96 | 156 |
| 2026-08-20 | MXN 3,723.00 | MXN 3,723.00 | MXN 3,723.00 | MXN 3,723.00 | 134 |
| 2026-08-19 | MXN 3,727.09 | MXN 3,748.00 | MXN 3,727.09 | MXN 3,681.33 | 662 |
| 2026-08-18 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | 0 |
| 2026-08-17 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | 0 |
| 2026-08-14 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | 0 |
| 2026-08-13 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | MXN 3,627.00 | 5 |
| 2026-08-12 | MXN 3,640.13 | MXN 3,640.13 | MXN 3,640.13 | MXN 3,640.13 | 0 |
| 2026-08-11 | MXN 3,640.13 | MXN 3,640.13 | MXN 3,640.13 | MXN 3,640.13 | 0 |
| 2026-08-10 | MXN 3,640.13 | MXN 3,640.13 | MXN 3,640.13 | MXN 3,640.13 | 381 |
| 2026-08-07 | MXN 3,687.04 | MXN 3,728.25 | MXN 3,687.04 | MXN 3,728.25 | 2,385 |
| 2026-08-06 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,591.25 | MXN 3,591.25 | 35 |
| 2026-08-05 | MXN 3,466.00 | MXN 3,466.00 | MXN 3,466.00 | MXN 3,466.00 | 0 |
| 2026-08-04 | MXN 3,475.01 | MXN 3,475.01 | MXN 3,466.00 | MXN 3,466.00 | 156 |
| 2026-08-03 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 5 |
| 2026-07-31 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,389.00 | 42 |
| 2026-07-30 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 25 |
| 2026-07-29 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | 0 |
| 2026-07-28 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | 10 |
| 2026-07-27 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 50 |
| 2026-07-24 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-23 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-22 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-21 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-20 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-17 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-16 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-15 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-14 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-13 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-10 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-09 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-08 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-07 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-06 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-03 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-02 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 0 |
| 2026-07-01 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | MXN 3,327.30 | 43 |
| 2026-06-30 | MXN 3,232.50 | MXN 3,232.50 | MXN 3,232.50 | MXN 3,232.50 | 0 |
| 2026-06-29 | MXN 3,232.50 | MXN 3,232.50 | MXN 3,232.50 | MXN 3,232.50 | 67 |
| 2026-06-26 | MXN 3,178.00 | MXN 3,178.00 | MXN 3,178.00 | MXN 3,178.00 | 7 |
| 2026-06-25 | MXN 2,963.81 | MXN 2,963.81 | MXN 2,963.81 | MXN 2,963.81 | 0 |
| 2026-06-24 | MXN 2,963.81 | MXN 2,963.81 | MXN 2,963.81 | MXN 2,963.81 | 0 |
| 2026-06-23 | MXN 2,963.81 | MXN 2,963.81 | MXN 2,963.81 | MXN 2,963.81 | 0 |
| 2026-06-22 | MXN 2,974.00 | MXN 2,974.00 | MXN 2,974.00 | MXN 2,963.81 | 59 |
| 2026-06-19 | MXN 3,011.00 | MXN 3,011.00 | MXN 3,011.00 | MXN 3,011.00 | 0 |
| 2026-06-18 | MXN 3,000.00 | MXN 3,011.00 | MXN 3,000.00 | MXN 3,011.00 | 21 |
| 2026-06-17 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-06-16 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 10 |
| 2026-06-15 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | 0 |
| 2026-06-12 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | 0 |
| 2026-06-11 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | 0 |
| 2026-06-10 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | 101 |
| 2026-06-09 | MXN 2,710.00 | MXN 2,710.00 | MXN 2,710.00 | MXN 2,710.00 | 16 |
| 2026-06-08 | MXN 2,735.00 | MXN 2,735.00 | MXN 2,735.00 | MXN 2,735.00 | 0 |
| 2026-06-05 | MXN 2,735.00 | MXN 2,735.00 | MXN 2,735.00 | MXN 2,735.00 | 10 |
| 2026-06-04 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | 0 |
| 2026-06-03 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | 0 |
| 2026-06-02 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | 0 |
| 2026-06-01 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | MXN 2,868.85 | 8 |
| 2026-05-29 | MXN 2,731.28 | MXN 2,731.28 | MXN 2,731.28 | MXN 2,731.28 | 0 |
| 2026-05-28 | MXN 2,740.00 | MXN 2,761.00 | MXN 2,729.77 | MXN 2,731.28 | 960 |
| 2026-05-27 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | 44 |
| 2026-05-26 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,657.79 | MXN 2,657.79 | 1,521 |
| 2026-05-25 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 0 |
| 2026-05-22 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | MXN 2,777.00 | 5 |
| 2026-05-21 | MXN 2,782.00 | MXN 2,782.00 | MXN 2,782.00 | MXN 2,782.00 | 0 |
| 2026-05-20 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,782.00 | 35 |
| 2026-05-19 | MXN 2,791.00 | MXN 2,791.00 | MXN 2,791.00 | MXN 2,791.00 | 0 |
| 2026-05-18 | MXN 2,846.00 | MXN 2,846.00 | MXN 2,791.00 | MXN 2,791.00 | 18 |
| 2026-05-15 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 0 |
| 2026-05-14 | MXN 2,648.45 | MXN 2,648.45 | MXN 2,648.45 | MXN 2,600.00 | 9,122 |
| 2026-05-13 | MXN 2,725.75 | MXN 2,725.75 | MXN 2,725.75 | MXN 2,725.75 | 0 |
| 2026-05-12 | MXN 2,725.75 | MXN 2,725.75 | MXN 2,725.75 | MXN 2,725.75 | 0 |
| 2026-05-11 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,725.75 | 152 |
| 2026-05-08 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 10 |
| 2026-05-07 | MXN 2,925.43 | MXN 2,925.43 | MXN 2,910.00 | MXN 2,969.10 | 203 |
| 2026-05-06 | MXN 2,870.00 | MXN 2,896.19 | MXN 2,859.78 | MXN 2,896.19 | 2,237 |
| 2026-05-05 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | MXN 2,899.00 | 339 |
| 2026-05-04 | MXN 3,037.00 | MXN 3,037.00 | MXN 3,037.00 | MXN 3,037.00 | 6 |
| 2026-04-30 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | 5 |
| 2026-04-29 | MXN 2,986.00 | MXN 2,986.00 | MXN 2,986.00 | MXN 2,986.00 | 0 |
| 2026-04-28 | MXN 2,982.00 | MXN 2,986.00 | MXN 2,982.00 | MXN 2,986.00 | 93 |
| 2026-04-27 | MXN 3,104.00 | MXN 3,104.00 | MXN 3,104.00 | MXN 3,104.00 | 1,875 |
| 2026-04-24 | MXN 3,202.43 | MXN 3,202.43 | MXN 3,202.43 | MXN 3,202.43 | 0 |
| 2026-04-23 | MXN 3,202.43 | MXN 3,202.43 | MXN 3,202.43 | MXN 3,202.43 | 0 |
| 2026-04-21 | MXN 3,202.43 | MXN 3,202.43 | MXN 3,202.43 | MXN 3,202.43 | 667 |
| 2026-04-20 | MXN 3,243.00 | MXN 3,243.00 | MXN 3,243.00 | MXN 3,243.00 | 120 |
| 2026-04-17 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | 0 |
| 2026-04-16 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | 38 |
| 2026-04-15 | MXN 2,720.50 | MXN 2,720.50 | MXN 2,720.50 | MXN 2,720.50 | 0 |
| 2026-04-14 | MXN 2,720.50 | MXN 2,720.50 | MXN 2,720.50 | MXN 2,720.50 | 0 |
| 2026-04-13 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,720.50 | MXN 2,720.50 | 75 |
| 2026-04-10 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | 0 |
| 2026-04-09 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | 0 |
| 2026-04-08 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | 0 |
| 2026-04-07 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | MXN 2,739.63 | 675 |
| 2026-04-06 | MXN 2,768.00 | MXN 2,768.00 | MXN 2,768.00 | MXN 2,768.00 | 25 |
| 2026-04-01 | MXN 2,705.00 | MXN 2,705.00 | MXN 2,705.00 | MXN 2,710.00 | 18 |
| 2026-03-31 | MXN 2,703.61 | MXN 2,703.61 | MXN 2,703.61 | MXN 2,703.61 | 830 |
| 2026-03-30 | MXN 2,655.00 | MXN 2,655.00 | MXN 2,655.00 | MXN 2,655.00 | 0 |
| 2026-03-27 | MXN 2,655.00 | MXN 2,655.00 | MXN 2,655.00 | MXN 2,655.00 | 2,485 |
| 2026-03-26 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 50 |
| 2026-03-25 | MXN 2,699.00 | MXN 2,701.00 | MXN 2,699.00 | MXN 2,709.00 | 250 |
| 2026-03-24 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | 0 |
| 2026-03-23 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | 0 |
| 2026-03-20 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | 0 |
| 2026-03-19 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | MXN 2,807.00 | 21 |
| 2026-03-18 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | 0 |
| 2026-03-17 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | 0 |
| 2026-03-13 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | 0 |
| 2026-03-12 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | MXN 2,986.63 | 0 |
| 2026-03-11 | MXN 2,976.00 | MXN 2,986.63 | MXN 2,976.00 | MXN 2,986.63 | 2,291 |
| 2026-03-10 | MXN 3,001.00 | MXN 3,009.11 | MXN 3,001.00 | MXN 3,009.11 | 892 |
| 2026-03-09 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 0 |
| 2026-03-06 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 0 |
| 2026-03-05 | MXN 3,225.00 | MXN 3,250.00 | MXN 3,225.00 | MXN 3,250.00 | 11 |
| 2026-03-04 | MXN 3,074.46 | MXN 3,094.00 | MXN 3,074.46 | MXN 3,094.00 | 265 |
| 2026-03-03 | MXN 3,026.00 | MXN 3,026.00 | MXN 3,026.00 | MXN 3,026.00 | 0 |
| 2026-03-02 | MXN 3,026.00 | MXN 3,026.00 | MXN 3,026.00 | MXN 3,026.00 | 13 |
| 2026-02-27 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | 0 |
| 2026-02-26 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | 0 |
| 2026-02-25 | MXN 2,977.00 | MXN 2,977.00 | MXN 2,970.00 | MXN 2,970.00 | 322 |
| 2026-02-24 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,834.00 | MXN 2,834.00 | 507 |
| 2026-02-23 | MXN 2,837.44 | MXN 2,837.44 | MXN 2,837.44 | MXN 2,837.44 | 200 |
| 2026-02-20 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2026-02-19 | MXN 3,083.11 | MXN 3,083.11 | MXN 3,040.00 | MXN 3,040.00 | 342 |
| 2026-02-18 | MXN 2,965.90 | MXN 3,015.00 | MXN 2,948.63 | MXN 3,015.00 | 555 |
| 2026-02-17 | MXN 2,828.51 | MXN 2,828.51 | MXN 2,828.51 | MXN 2,828.51 | 0 |
| 2026-02-16 | MXN 2,828.51 | MXN 2,828.51 | MXN 2,828.51 | MXN 2,828.51 | 0 |
| 2026-02-13 | MXN 2,828.51 | MXN 2,828.51 | MXN 2,828.51 | MXN 2,828.51 | 0 |
| 2026-02-12 | MXN 2,825.00 | MXN 2,828.51 | MXN 2,825.00 | MXN 2,828.51 | 1,488 |
| 2026-02-11 | MXN 3,023.00 | MXN 3,023.00 | MXN 3,023.00 | MXN 3,023.00 | 25 |
| 2026-02-10 | MXN 3,183.00 | MXN 3,190.07 | MXN 3,183.00 | MXN 3,190.07 | 557 |
| 2026-02-09 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | 0 |
| 2026-02-06 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | 0 |
| 2026-02-05 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | 0 |
| 2026-02-04 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | MXN 3,398.97 | 345 |
| 2026-02-03 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-30 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-29 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-28 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-27 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-26 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-23 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-22 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-21 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-20 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-19 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-16 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 0 |
| 2026-01-15 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | MXN 3,701.90 | 947 |
| 2026-01-14 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 0 |
| 2026-01-13 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 0 |
| 2026-01-12 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 0 |
| 2026-01-09 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 15 |
| 2026-01-08 | MXN 4,060.00 | MXN 4,060.00 | MXN 4,040.00 | MXN 4,040.00 | 41 |
| 2026-01-07 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | 0 |
| 2026-01-06 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | 20 |
| 2026-01-05 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | 0 |
| 2026-01-02 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | 0 |
| 2025-12-31 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | 0 |
| 2025-12-30 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | 0 |
| 2025-12-29 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | 0 |
| 2025-12-26 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | MXN 4,184.65 | 1,354 |
| 2025-12-24 | MXN 4,156.00 | MXN 4,156.00 | MXN 4,156.00 | MXN 4,169.76 | 14 |
| 2025-12-23 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-12-22 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-12-19 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-12-18 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-12-17 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-12-16 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-12-15 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 13 |
| 2025-12-11 | MXN 4,225.00 | MXN 4,225.00 | MXN 4,225.00 | MXN 4,225.00 | 0 |
| 2025-12-10 | MXN 4,225.00 | MXN 4,225.00 | MXN 4,225.00 | MXN 4,225.00 | 0 |
| 2025-12-09 | MXN 4,197.69 | MXN 4,225.00 | MXN 4,197.69 | MXN 4,225.00 | 851 |
| 2025-12-08 | MXN 4,041.40 | MXN 4,041.40 | MXN 4,041.40 | MXN 4,041.40 | 0 |
| 2025-12-05 | MXN 4,120.00 | MXN 4,120.00 | MXN 4,120.00 | MXN 4,041.40 | 31 |
| 2025-12-04 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,040.00 | MXN 4,040.00 | 28 |
| 2025-12-03 | MXN 3,796.39 | MXN 3,796.39 | MXN 3,796.39 | MXN 3,796.39 | 0 |
| 2025-12-02 | MXN 3,796.39 | MXN 3,796.39 | MXN 3,796.39 | MXN 3,796.39 | 21 |
| 2025-12-01 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | 0 |
| 2025-11-28 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | 0 |
| 2025-11-27 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | 0 |
| 2025-11-26 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | 0 |
| 2025-11-25 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | 0 |
| 2025-11-24 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | MXN 3,507.49 | 4,337 |
| 2025-11-21 | MXN 3,493.30 | MXN 3,493.30 | MXN 3,493.30 | MXN 3,493.30 | 0 |
| 2025-11-20 | MXN 3,493.30 | MXN 3,493.30 | MXN 3,493.30 | MXN 3,493.30 | 11,777 |
| 2025-11-19 | MXN 3,741.00 | MXN 3,741.00 | MXN 3,741.00 | MXN 3,741.00 | 20 |
| 2025-11-18 | MXN 3,859.50 | MXN 3,859.50 | MXN 3,859.50 | MXN 3,859.50 | 8 |
| 2025-11-14 | MXN 3,770.00 | MXN 3,815.00 | MXN 3,770.00 | MXN 3,815.00 | 20 |
| 2025-11-13 | MXN 3,624.00 | MXN 3,624.00 | MXN 3,624.00 | MXN 3,624.00 | 7 |
| 2025-11-12 | MXN 3,595.23 | MXN 3,595.23 | MXN 3,595.23 | MXN 3,595.23 | 74 |
| 2025-11-11 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | 0 |
| 2025-11-10 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | 28 |
| 2025-11-07 | MXN 3,690.00 | MXN 3,795.00 | MXN 3,690.00 | MXN 3,795.00 | 4,626 |
| 2025-11-06 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,745.90 | MXN 3,696.70 | 61 |
| 2025-11-05 | MXN 4,427.00 | MXN 4,427.00 | MXN 4,415.00 | MXN 4,415.00 | 1,015 |
| 2025-11-04 | MXN 4,447.00 | MXN 4,538.00 | MXN 4,447.00 | MXN 4,538.00 | 106 |
| 2025-11-03 | MXN 4,519.00 | MXN 4,519.00 | MXN 4,519.00 | MXN 4,519.00 | 21 |
| 2025-10-31 | MXN 4,790.00 | MXN 4,790.00 | MXN 4,790.00 | MXN 4,790.00 | 32 |
| 2025-10-30 | MXN 4,783.03 | MXN 4,783.03 | MXN 4,783.03 | MXN 4,776.60 | 796 |
| 2025-10-29 | MXN 4,783.03 | MXN 4,845.00 | MXN 4,783.03 | MXN 4,845.00 | 25 |
| 2025-10-28 | MXN 4,845.00 | MXN 4,845.00 | MXN 4,845.00 | MXN 4,845.00 | 0 |
| 2025-10-27 | MXN 4,845.00 | MXN 4,845.00 | MXN 4,845.00 | MXN 4,845.00 | 32 |
| 2025-10-24 | MXN 4,757.00 | MXN 4,757.00 | MXN 4,757.00 | MXN 4,757.00 | 6 |
| 2025-10-23 | MXN 4,645.00 | MXN 4,645.00 | MXN 4,645.00 | MXN 4,645.00 | 0 |
| 2025-10-22 | MXN 4,645.00 | MXN 4,645.00 | MXN 4,645.00 | MXN 4,645.00 | 10 |
| 2025-10-21 | MXN 4,816.82 | MXN 4,816.82 | MXN 4,816.82 | MXN 4,816.82 | 0 |
| 2025-10-20 | MXN 4,816.82 | MXN 4,816.82 | MXN 4,816.82 | MXN 4,816.82 | 0 |
| 2025-10-17 | MXN 4,816.82 | MXN 4,816.82 | MXN 4,816.82 | MXN 4,816.82 | 435 |
| 2025-10-16 | MXN 5,090.00 | MXN 5,090.00 | MXN 5,090.00 | MXN 5,090.00 | 0 |
| 2025-10-15 | MXN 5,090.00 | MXN 5,090.00 | MXN 5,090.00 | MXN 5,090.00 | 20 |
| 2025-10-14 | MXN 4,936.45 | MXN 4,936.45 | MXN 4,936.45 | MXN 4,936.45 | 0 |
| 2025-10-13 | MXN 4,936.45 | MXN 4,936.45 | MXN 4,936.45 | MXN 4,936.45 | 41 |
| 2025-10-10 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 0 |
| 2025-10-09 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 0 |