Deutsche Bank Aktiengesellschaft (DBN) Price History
Daily open, high, low, close and volume for Deutsche Bank Aktiengesellschaft (DBN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 0 |
| 2026-10-08 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 0 |
| 2026-10-07 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 0 |
| 2026-10-06 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 0 |
| 2026-10-05 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 0 |
| 2026-10-02 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 0 |
| 2026-10-01 | MXN 641.90 | MXN 641.90 | MXN 641.90 | MXN 641.90 | 3,000 |
| 2026-09-30 | MXN 653.00 | MXN 653.00 | MXN 653.00 | MXN 653.00 | 0 |
| 2026-09-29 | MXN 653.00 | MXN 653.00 | MXN 653.00 | MXN 653.00 | 484 |
| 2026-09-28 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-25 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-24 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-23 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-22 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-21 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-18 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-17 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-15 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-14 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-11 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-10 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-09 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-08 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-07 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-04 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-03 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-02 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-09-01 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-08-31 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2026-08-28 | MXN 690.00 | MXN 690.00 | MXN 686.43 | MXN 687.00 | 88,790 |
| 2026-08-27 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-26 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-25 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-24 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-21 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-20 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-19 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-18 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 0 |
| 2026-08-17 | MXN 657.00 | MXN 657.00 | MXN 657.00 | MXN 657.00 | 7 |
| 2026-08-14 | MXN 653.10 | MXN 653.10 | MXN 653.10 | MXN 653.10 | 0 |
| 2026-08-13 | MXN 653.10 | MXN 653.10 | MXN 653.10 | MXN 653.10 | 0 |
| 2026-08-12 | MXN 653.10 | MXN 653.10 | MXN 653.10 | MXN 653.10 | 0 |
| 2026-08-11 | MXN 653.30 | MXN 653.30 | MXN 653.10 | MXN 653.10 | 80,000 |
| 2026-08-10 | MXN 647.66 | MXN 647.66 | MXN 647.66 | MXN 647.66 | 0 |
| 2026-08-07 | MXN 647.66 | MXN 647.66 | MXN 647.66 | MXN 647.66 | 0 |
| 2026-08-06 | MXN 647.66 | MXN 647.66 | MXN 647.66 | MXN 647.66 | 0 |
| 2026-08-05 | MXN 647.66 | MXN 647.66 | MXN 647.66 | MXN 647.66 | 0 |
| 2026-08-04 | MXN 650.00 | MXN 650.73 | MXN 647.66 | MXN 647.66 | 26,015 |
| 2026-08-03 | MXN 635.85 | MXN 635.85 | MXN 635.85 | MXN 635.85 | 0 |
| 2026-07-31 | MXN 635.50 | MXN 635.85 | MXN 635.50 | MXN 635.85 | 262 |
| 2026-07-30 | MXN 630.00 | MXN 630.00 | MXN 630.00 | MXN 630.00 | 5 |
| 2026-07-29 | MXN 598.00 | MXN 598.00 | MXN 598.00 | MXN 598.00 | 0 |
| 2026-07-28 | MXN 598.00 | MXN 598.00 | MXN 598.00 | MXN 598.00 | 0 |
| 2026-07-27 | MXN 598.00 | MXN 598.00 | MXN 598.00 | MXN 598.00 | 0 |
| 2026-07-24 | MXN 598.00 | MXN 598.00 | MXN 598.00 | MXN 598.00 | 0 |
| 2026-07-23 | MXN 598.00 | MXN 598.00 | MXN 598.00 | MXN 598.00 | 20 |
| 2026-07-22 | MXN 620.29 | MXN 620.29 | MXN 620.29 | MXN 620.29 | 11 |
| 2026-07-21 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-20 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-17 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-16 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-15 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-14 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-13 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-10 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-09 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 0 |
| 2026-07-08 | MXN 617.67 | MXN 617.67 | MXN 617.67 | MXN 617.67 | 700 |
| 2026-07-07 | MXN 645.00 | MXN 648.01 | MXN 645.00 | MXN 648.00 | 499 |
| 2026-07-06 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 0 |
| 2026-07-03 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 0 |
| 2026-07-02 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 0 |
| 2026-07-01 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 0 |
| 2026-06-30 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 0 |
| 2026-06-29 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 0 |
| 2026-06-26 | MXN 590.00 | MXN 590.00 | MXN 590.00 | MXN 590.00 | 500 |
| 2026-06-25 | MXN 605.65 | MXN 605.65 | MXN 605.65 | MXN 605.65 | 30,533 |
| 2026-06-24 | MXN 622.93 | MXN 622.93 | MXN 622.93 | MXN 622.93 | 0 |
| 2026-06-23 | MXN 622.93 | MXN 622.93 | MXN 622.93 | MXN 622.93 | 0 |
| 2026-06-22 | MXN 622.93 | MXN 622.93 | MXN 622.93 | MXN 622.93 | 160 |
| 2026-06-19 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-06-18 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-06-17 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 1,004 |
| 2026-06-16 | MXN 603.00 | MXN 603.00 | MXN 601.55 | MXN 601.55 | 4,105 |
| 2026-06-15 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-12 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-11 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-10 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-09 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-08 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-05 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-04 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-03 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 0 |
| 2026-06-02 | MXN 559.00 | MXN 559.00 | MXN 559.00 | MXN 559.00 | 482 |
| 2026-06-01 | MXN 556.20 | MXN 556.20 | MXN 556.20 | MXN 556.20 | 5 |
| 2026-05-29 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 0 |
| 2026-05-28 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 0 |
| 2026-05-27 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 0 |
| 2026-05-26 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 0 |
| 2026-05-25 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 0 |
| 2026-05-22 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 0 |
| 2026-05-21 | MXN 566.31 | MXN 566.31 | MXN 566.31 | MXN 566.31 | 5 |
| 2026-05-20 | MXN 563.00 | MXN 567.17 | MXN 563.00 | MXN 566.88 | 5,616 |
| 2026-05-19 | MXN 551.62 | MXN 551.62 | MXN 551.62 | MXN 551.62 | 0 |
| 2026-05-18 | MXN 551.62 | MXN 551.62 | MXN 551.62 | MXN 551.62 | 0 |
| 2026-05-15 | MXN 551.62 | MXN 551.62 | MXN 551.62 | MXN 551.62 | 0 |
| 2026-05-14 | MXN 551.62 | MXN 551.62 | MXN 551.62 | MXN 551.62 | 46 |
| 2026-05-13 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-12 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-11 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-08 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-07 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-06 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-05 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-05-04 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-30 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-29 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-28 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-27 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-24 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-23 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-21 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-20 | MXN 589.00 | MXN 589.00 | MXN 589.00 | MXN 589.00 | 0 |
| 2026-04-17 | MXN 563.87 | MXN 589.49 | MXN 563.87 | MXN 589.00 | 105 |
| 2026-04-16 | MXN 563.35 | MXN 563.35 | MXN 563.35 | MXN 563.35 | 0 |
| 2026-04-15 | MXN 563.35 | MXN 563.35 | MXN 563.35 | MXN 563.35 | 0 |
| 2026-04-14 | MXN 563.35 | MXN 563.35 | MXN 563.35 | MXN 563.35 | 0 |
| 2026-04-13 | MXN 557.00 | MXN 563.35 | MXN 557.00 | MXN 563.35 | 10 |
| 2026-04-10 | MXN 561.96 | MXN 561.96 | MXN 561.96 | MXN 561.96 | 0 |
| 2026-04-09 | MXN 561.96 | MXN 561.96 | MXN 561.96 | MXN 561.96 | 0 |
| 2026-04-08 | MXN 561.96 | MXN 561.96 | MXN 561.96 | MXN 561.96 | 10 |
| 2026-04-07 | MXN 545.19 | MXN 545.19 | MXN 545.19 | MXN 545.19 | 0 |
| 2026-04-06 | MXN 545.19 | MXN 545.19 | MXN 545.19 | MXN 545.19 | 0 |
| 2026-04-01 | MXN 545.19 | MXN 545.19 | MXN 545.19 | MXN 545.19 | 5 |
| 2026-03-31 | MXN 516.14 | MXN 516.14 | MXN 516.14 | MXN 516.14 | 0 |
| 2026-03-30 | MXN 516.14 | MXN 516.14 | MXN 516.14 | MXN 516.14 | 10 |
| 2026-03-27 | MXN 515.11 | MXN 515.11 | MXN 515.11 | MXN 515.11 | 0 |
| 2026-03-26 | MXN 515.11 | MXN 515.11 | MXN 515.11 | MXN 515.11 | 0 |
| 2026-03-25 | MXN 515.11 | MXN 515.11 | MXN 515.11 | MXN 515.11 | 0 |
| 2026-03-24 | MXN 515.00 | MXN 515.57 | MXN 513.16 | MXN 515.11 | 100,080 |
| 2026-03-23 | MXN 511.30 | MXN 511.30 | MXN 511.30 | MXN 511.30 | 0 |
| 2026-03-20 | MXN 512.80 | MXN 512.80 | MXN 511.30 | MXN 511.30 | 209 |
| 2026-03-19 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-18 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-17 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-13 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-12 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-11 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-10 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-09 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-06 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 0 |
| 2026-03-05 | MXN 576.00 | MXN 576.00 | MXN 576.00 | MXN 576.00 | 6,600 |
| 2026-03-04 | MXN 584.45 | MXN 586.51 | MXN 584.45 | MXN 586.50 | 50,015 |
| 2026-03-03 | MXN 569.40 | MXN 569.40 | MXN 569.40 | MXN 569.40 | 123 |
| 2026-03-02 | MXN 620.45 | MXN 620.45 | MXN 620.45 | MXN 620.45 | 0 |
| 2026-02-27 | MXN 620.45 | MXN 620.45 | MXN 620.45 | MXN 620.45 | 0 |
| 2026-02-26 | MXN 620.45 | MXN 620.45 | MXN 620.45 | MXN 620.45 | 0 |
| 2026-02-25 | MXN 620.00 | MXN 620.45 | MXN 620.00 | MXN 620.45 | 130 |
| 2026-02-24 | MXN 622.50 | MXN 622.50 | MXN 622.50 | MXN 622.50 | 0 |
| 2026-02-23 | MXN 622.00 | MXN 622.50 | MXN 622.00 | MXN 622.50 | 1,968 |
| 2026-02-20 | MXN 626.70 | MXN 626.70 | MXN 626.70 | MXN 626.70 | 482 |
| 2026-02-19 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-18 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-17 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-16 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-13 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-12 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-11 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-10 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 0 |
| 2026-02-09 | MXN 644.14 | MXN 644.14 | MXN 644.14 | MXN 644.14 | 9,000 |
| 2026-02-06 | MXN 687.49 | MXN 687.49 | MXN 687.49 | MXN 687.49 | 0 |
| 2026-02-05 | MXN 687.49 | MXN 687.49 | MXN 687.49 | MXN 687.49 | 0 |
| 2026-02-04 | MXN 687.49 | MXN 687.49 | MXN 687.49 | MXN 687.49 | 0 |
| 2026-02-03 | MXN 687.49 | MXN 687.49 | MXN 687.49 | MXN 687.49 | 26 |
| 2026-01-30 | MXN 679.33 | MXN 679.33 | MXN 679.33 | MXN 679.33 | 0 |
| 2026-01-29 | MXN 679.33 | MXN 679.33 | MXN 679.33 | MXN 679.33 | 0 |
| 2026-01-28 | MXN 679.33 | MXN 679.33 | MXN 679.33 | MXN 679.33 | 0 |
| 2026-01-27 | MXN 679.33 | MXN 679.33 | MXN 679.33 | MXN 679.33 | 0 |
| 2026-01-26 | MXN 679.33 | MXN 679.33 | MXN 679.33 | MXN 679.33 | 5 |
| 2026-01-23 | MXN 690.79 | MXN 690.79 | MXN 690.79 | MXN 690.79 | 0 |
| 2026-01-22 | MXN 690.79 | MXN 690.79 | MXN 690.79 | MXN 690.79 | 0 |
| 2026-01-21 | MXN 690.79 | MXN 690.79 | MXN 690.79 | MXN 690.79 | 0 |
| 2026-01-20 | MXN 690.79 | MXN 690.79 | MXN 690.79 | MXN 690.79 | 0 |
| 2026-01-19 | MXN 690.79 | MXN 690.79 | MXN 690.79 | MXN 690.79 | 0 |
| 2026-01-16 | MXN 690.79 | MXN 690.79 | MXN 690.79 | MXN 690.79 | 9 |
| 2026-01-15 | MXN 685.50 | MXN 685.50 | MXN 685.50 | MXN 685.50 | 103 |
| 2026-01-14 | MXN 701.67 | MXN 701.67 | MXN 701.67 | MXN 701.67 | 10 |
| 2026-01-13 | MXN 689.50 | MXN 689.50 | MXN 689.50 | MXN 689.50 | 0 |
| 2026-01-12 | MXN 689.50 | MXN 689.50 | MXN 689.50 | MXN 689.50 | 0 |
| 2026-01-09 | MXN 689.50 | MXN 689.50 | MXN 689.50 | MXN 689.50 | 57 |
| 2026-01-08 | MXN 693.85 | MXN 693.85 | MXN 693.85 | MXN 693.85 | 0 |
| 2026-01-07 | MXN 693.85 | MXN 693.85 | MXN 693.85 | MXN 693.85 | 0 |
| 2026-01-06 | MXN 693.85 | MXN 693.85 | MXN 693.85 | MXN 693.85 | 0 |
| 2026-01-05 | MXN 693.85 | MXN 693.85 | MXN 693.85 | MXN 693.85 | 0 |
| 2026-01-02 | MXN 693.85 | MXN 693.85 | MXN 693.85 | MXN 693.85 | 0 |
| 2025-12-31 | MXN 693.85 | MXN 693.85 | MXN 693.85 | MXN 693.85 | 0 |
| 2025-12-30 | MXN 697.50 | MXN 697.50 | MXN 693.85 | MXN 693.85 | 217 |
| 2025-12-29 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-26 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-24 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-23 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-22 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-19 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-18 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-17 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 0 |
| 2025-12-16 | MXN 669.61 | MXN 669.61 | MXN 669.61 | MXN 669.61 | 35 |
| 2025-12-15 | MXN 685.00 | MXN 685.00 | MXN 685.00 | MXN 685.00 | 0 |
| 2025-12-11 | MXN 685.00 | MXN 685.00 | MXN 685.00 | MXN 685.00 | 0 |
| 2025-12-10 | MXN 685.00 | MXN 685.00 | MXN 685.00 | MXN 685.00 | 14 |
| 2025-12-09 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-08 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-05 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-04 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 0 |
| 2025-12-03 | MXN 656.00 | MXN 656.00 | MXN 656.00 | MXN 656.00 | 15 |
| 2025-12-02 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 0 |
| 2025-12-01 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 0 |
| 2025-11-28 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 0 |
| 2025-11-27 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 0 |
| 2025-11-26 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 0 |
| 2025-11-25 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 0 |
| 2025-11-24 | MXN 631.55 | MXN 631.55 | MXN 631.55 | MXN 631.55 | 7 |
| 2025-11-21 | MXN 631.00 | MXN 631.00 | MXN 631.00 | MXN 631.00 | 0 |
| 2025-11-20 | MXN 631.00 | MXN 631.00 | MXN 631.00 | MXN 631.00 | 0 |
| 2025-11-19 | MXN 631.00 | MXN 631.00 | MXN 631.00 | MXN 631.00 | 80 |
| 2025-11-18 | MXN 702.36 | MXN 702.36 | MXN 702.36 | MXN 702.36 | 0 |
| 2025-11-14 | MXN 702.36 | MXN 702.36 | MXN 702.36 | MXN 702.36 | 0 |
| 2025-11-13 | MXN 702.36 | MXN 702.36 | MXN 702.36 | MXN 702.36 | 13 |
| 2025-11-12 | MXN 705.55 | MXN 706.55 | MXN 705.55 | MXN 706.33 | 20,000 |
| 2025-11-11 | MXN 696.00 | MXN 696.00 | MXN 693.05 | MXN 693.05 | 88 |
| 2025-11-10 | MXN 677.99 | MXN 677.99 | MXN 677.99 | MXN 677.99 | 0 |
| 2025-11-07 | MXN 677.99 | MXN 677.99 | MXN 677.99 | MXN 677.99 | 0 |
| 2025-11-06 | MXN 677.99 | MXN 677.99 | MXN 677.99 | MXN 677.99 | 0 |
| 2025-11-05 | MXN 675.99 | MXN 677.99 | MXN 675.99 | MXN 677.99 | 111 |
| 2025-11-04 | MXN 668.80 | MXN 668.80 | MXN 668.80 | MXN 668.80 | 0 |
| 2025-11-03 | MXN 668.80 | MXN 668.80 | MXN 668.80 | MXN 668.80 | 19,572 |
| 2025-10-31 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-30 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-29 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-28 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-27 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-24 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-23 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 0 |
| 2025-10-22 | MXN 612.00 | MXN 612.00 | MXN 612.00 | MXN 612.00 | 199 |
| 2025-10-21 | MXN 616.00 | MXN 617.24 | MXN 613.60 | MXN 613.60 | 115 |
| 2025-10-20 | MXN 616.00 | MXN 616.00 | MXN 616.00 | MXN 616.00 | 0 |
| 2025-10-17 | MXN 628.00 | MXN 628.00 | MXN 616.00 | MXN 616.00 | 300 |
| 2025-10-16 | MXN 647.40 | MXN 647.40 | MXN 645.00 | MXN 645.00 | 903 |
| 2025-10-15 | MXN 648.22 | MXN 648.22 | MXN 648.22 | MXN 648.22 | 1,060 |
| 2025-10-14 | MXN 652.86 | MXN 652.86 | MXN 652.86 | MXN 652.86 | 746 |
| 2025-10-13 | MXN 643.71 | MXN 643.71 | MXN 643.71 | MXN 643.71 | 0 |
| 2025-10-10 | MXN 643.71 | MXN 643.71 | MXN 643.71 | MXN 643.71 | 0 |
| 2025-10-09 | MXN 643.71 | MXN 643.71 | MXN 643.71 | MXN 643.71 | 0 |