Deere & Company (DE) Price History
Daily open, high, low, close and volume for Deere & Company (DE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 11,690.00 | MXN 11,692.00 | MXN 11,690.00 | MXN 11,692.00 | 21 |
| 2026-10-08 | MXN 12,270.00 | MXN 12,270.00 | MXN 12,270.00 | MXN 12,270.00 | 0 |
| 2026-10-07 | MXN 12,270.00 | MXN 12,270.00 | MXN 12,270.00 | MXN 12,270.00 | 0 |
| 2026-10-06 | MXN 12,270.00 | MXN 12,270.00 | MXN 12,270.00 | MXN 12,270.00 | 7 |
| 2026-10-05 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-10-02 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-10-01 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-09-30 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-09-29 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-09-28 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-09-25 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-09-24 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | MXN 12,410.00 | 0 |
| 2026-09-23 | MXN 12,453.73 | MXN 12,453.73 | MXN 12,410.00 | MXN 12,410.00 | 76 |
| 2026-09-22 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | 0 |
| 2026-09-21 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | 0 |
| 2026-09-18 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | 0 |
| 2026-09-17 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | MXN 11,770.00 | 5 |
| 2026-09-15 | MXN 11,684.13 | MXN 11,684.13 | MXN 11,684.13 | MXN 11,684.13 | 3,134 |
| 2026-09-14 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 0 |
| 2026-09-11 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 0 |
| 2026-09-10 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 0 |
| 2026-09-09 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 0 |
| 2026-09-08 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 0 |
| 2026-09-07 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 0 |
| 2026-09-04 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | MXN 11,781.83 | 80 |
| 2026-09-03 | MXN 11,660.00 | MXN 11,670.00 | MXN 11,660.00 | MXN 11,670.00 | 20 |
| 2026-09-02 | MXN 11,646.30 | MXN 11,646.30 | MXN 11,646.30 | MXN 11,646.30 | 1,205 |
| 2026-09-01 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 0 |
| 2026-08-31 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 0 |
| 2026-08-28 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 0 |
| 2026-08-27 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 0 |
| 2026-08-26 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 0 |
| 2026-08-25 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 0 |
| 2026-08-24 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,990.00 | 2,563 |
| 2026-08-21 | MXN 10,792.00 | MXN 10,792.00 | MXN 10,792.00 | MXN 10,792.00 | 356 |
| 2026-08-20 | MXN 10,400.00 | MXN 10,482.56 | MXN 10,400.00 | MXN 10,482.56 | 5,049 |
| 2026-08-19 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 50 |
| 2026-08-18 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-17 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-14 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-13 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-12 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-11 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-10 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 0 |
| 2026-08-07 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | MXN 10,735.00 | 6 |
| 2026-08-06 | MXN 10,527.00 | MXN 10,527.00 | MXN 10,527.00 | MXN 10,527.00 | 36 |
| 2026-08-05 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | 0 |
| 2026-08-04 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | 0 |
| 2026-08-03 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | 0 |
| 2026-07-31 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | MXN 10,406.00 | 0 |
| 2026-07-30 | MXN 10,405.00 | MXN 10,406.00 | MXN 10,405.00 | MXN 10,406.00 | 14 |
| 2026-07-29 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-28 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-27 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-24 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-23 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-22 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-21 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-20 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 0 |
| 2026-07-17 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | MXN 10,266.41 | 13 |
| 2026-07-16 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-15 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-14 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-13 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-10 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-09 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-08 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-07 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-06 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-03 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-02 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | MXN 11,062.59 | 0 |
| 2026-07-01 | MXN 11,074.50 | MXN 11,074.50 | MXN 11,062.59 | MXN 11,062.59 | 2,049 |
| 2026-06-30 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-29 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-26 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-25 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-24 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-23 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-22 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-19 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-18 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 0 |
| 2026-06-17 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | MXN 10,210.00 | 559 |
| 2026-06-16 | MXN 9,930.00 | MXN 9,930.00 | MXN 9,930.00 | MXN 9,930.00 | 0 |
| 2026-06-15 | MXN 9,930.00 | MXN 9,930.00 | MXN 9,930.00 | MXN 9,930.00 | 1,020 |
| 2026-06-12 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 0 |
| 2026-06-11 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 0 |
| 2026-06-10 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 0 |
| 2026-06-09 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 0 |
| 2026-06-08 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 0 |
| 2026-06-05 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 18 |
| 2026-06-04 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | 0 |
| 2026-06-03 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | 0 |
| 2026-06-02 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | 0 |
| 2026-06-01 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | MXN 9,462.00 | 0 |
| 2026-05-29 | MXN 9,455.50 | MXN 9,462.00 | MXN 9,442.00 | MXN 9,462.00 | 263 |
| 2026-05-28 | MXN 9,305.00 | MXN 9,321.00 | MXN 9,305.00 | MXN 9,315.86 | 185 |
| 2026-05-27 | MXN 9,170.00 | MXN 9,206.00 | MXN 9,143.68 | MXN 9,206.00 | 255 |
| 2026-05-26 | MXN 9,177.00 | MXN 9,177.00 | MXN 9,127.00 | MXN 9,127.00 | 134 |
| 2026-05-25 | MXN 9,215.00 | MXN 9,215.00 | MXN 9,215.00 | MXN 9,215.00 | 0 |
| 2026-05-22 | MXN 9,200.84 | MXN 9,215.00 | MXN 9,200.84 | MXN 9,215.00 | 1,149 |
| 2026-05-21 | MXN 9,450.00 | MXN 9,450.00 | MXN 9,100.00 | MXN 9,148.00 | 76 |
| 2026-05-20 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 0 |
| 2026-05-19 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 0 |
| 2026-05-18 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 0 |
| 2026-05-15 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 10 |
| 2026-05-14 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | 0 |
| 2026-05-13 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | 0 |
| 2026-05-12 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | 0 |
| 2026-05-11 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | 0 |
| 2026-05-08 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | MXN 9,970.00 | 5 |
| 2026-05-07 | MXN 10,030.00 | MXN 10,030.00 | MXN 10,030.00 | MXN 10,030.00 | 1,205 |
| 2026-05-06 | MXN 10,136.69 | MXN 10,190.00 | MXN 10,136.69 | MXN 10,190.00 | 30 |
| 2026-05-05 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-05-04 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-30 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-29 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-28 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-27 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-24 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-23 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-21 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-04-20 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 16 |
| 2026-04-17 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | 0 |
| 2026-04-16 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | 0 |
| 2026-04-15 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | 0 |
| 2026-04-14 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | 0 |
| 2026-04-13 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | MXN 10,411.11 | 346 |
| 2026-04-10 | MXN 10,627.94 | MXN 10,627.94 | MXN 10,627.94 | MXN 10,627.94 | 0 |
| 2026-04-09 | MXN 10,627.94 | MXN 10,627.94 | MXN 10,627.94 | MXN 10,627.94 | 0 |
| 2026-04-08 | MXN 10,627.94 | MXN 10,627.94 | MXN 10,627.94 | MXN 10,627.94 | 148 |
| 2026-04-07 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-04-06 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-04-01 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-31 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-30 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-27 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-26 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-25 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-24 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-23 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-20 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-19 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-18 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 0 |
| 2026-03-17 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,180.00 | 1,110 |
| 2026-03-13 | MXN 10,465.00 | MXN 10,465.00 | MXN 10,465.00 | MXN 10,465.00 | 0 |
| 2026-03-12 | MXN 10,465.00 | MXN 10,465.00 | MXN 10,465.00 | MXN 10,465.00 | 49 |
| 2026-03-11 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-10 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-09 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-06 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-05 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-04 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-03 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-03-02 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 0 |
| 2026-02-27 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | MXN 10,765.15 | 155 |
| 2026-02-26 | MXN 11,130.00 | MXN 11,130.00 | MXN 11,130.00 | MXN 11,130.00 | 0 |
| 2026-02-25 | MXN 11,130.00 | MXN 11,130.00 | MXN 11,130.00 | MXN 11,130.00 | 0 |
| 2026-02-24 | MXN 11,130.00 | MXN 11,130.00 | MXN 11,130.00 | MXN 11,130.00 | 21 |
| 2026-02-23 | MXN 11,295.00 | MXN 11,295.00 | MXN 11,295.00 | MXN 11,295.00 | 0 |
| 2026-02-20 | MXN 11,295.00 | MXN 11,295.00 | MXN 11,295.00 | MXN 11,295.00 | 9 |
| 2026-02-19 | MXN 11,000.00 | MXN 11,591.00 | MXN 11,000.00 | MXN 11,591.00 | 894 |
| 2026-02-18 | MXN 10,215.85 | MXN 10,235.72 | MXN 10,215.85 | MXN 10,235.72 | 191 |
| 2026-02-17 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | 0 |
| 2026-02-16 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | 0 |
| 2026-02-13 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | 0 |
| 2026-02-12 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | MXN 10,415.51 | 276 |
| 2026-02-11 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | 0 |
| 2026-02-10 | MXN 10,180.43 | MXN 10,180.43 | MXN 10,150.00 | MXN 10,150.00 | 1,002 |
| 2026-02-09 | MXN 10,045.00 | MXN 10,045.00 | MXN 10,045.00 | MXN 10,045.00 | 0 |
| 2026-02-06 | MXN 10,045.00 | MXN 10,045.00 | MXN 10,045.00 | MXN 10,045.00 | 18 |
| 2026-02-05 | MXN 9,846.50 | MXN 9,846.50 | MXN 9,846.50 | MXN 9,846.50 | 0 |
| 2026-02-04 | MXN 9,677.12 | MXN 9,846.50 | MXN 9,677.12 | MXN 9,846.50 | 80 |
| 2026-02-03 | MXN 9,068.97 | MXN 9,068.97 | MXN 9,068.97 | MXN 9,068.97 | 0 |
| 2026-01-30 | MXN 9,068.97 | MXN 9,068.97 | MXN 9,068.97 | MXN 9,068.97 | 0 |
| 2026-01-29 | MXN 9,068.97 | MXN 9,068.97 | MXN 9,068.97 | MXN 9,068.97 | 352 |
| 2026-01-28 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | 0 |
| 2026-01-27 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | 0 |
| 2026-01-26 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | 0 |
| 2026-01-23 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | MXN 9,183.00 | 0 |
| 2026-01-22 | MXN 9,184.00 | MXN 9,184.00 | MXN 9,183.00 | MXN 9,183.00 | 43 |
| 2026-01-21 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | 0 |
| 2026-01-20 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | 0 |
| 2026-01-19 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | 0 |
| 2026-01-16 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | 0 |
| 2026-01-15 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | 0 |
| 2026-01-14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | MXN 9,079.14 | 35 |
| 2026-01-13 | MXN 8,836.00 | MXN 8,836.00 | MXN 8,836.00 | MXN 8,836.00 | 0 |
| 2026-01-12 | MXN 8,836.00 | MXN 8,836.00 | MXN 8,836.00 | MXN 8,836.00 | 7 |
| 2026-01-09 | MXN 9,021.00 | MXN 9,021.00 | MXN 9,021.00 | MXN 9,021.00 | 0 |
| 2026-01-08 | MXN 9,021.00 | MXN 9,021.00 | MXN 9,021.00 | MXN 9,021.00 | 5 |
| 2026-01-07 | MXN 8,554.00 | MXN 8,554.00 | MXN 8,554.00 | MXN 8,554.00 | 29 |
| 2026-01-06 | MXN 8,740.00 | MXN 8,740.00 | MXN 8,740.00 | MXN 8,740.00 | 20 |
| 2026-01-05 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | 0 |
| 2026-01-02 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | 0 |
| 2025-12-31 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | 0 |
| 2025-12-30 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | 14 |
| 2025-12-29 | MXN 8,365.00 | MXN 8,365.00 | MXN 8,365.00 | MXN 8,365.00 | 0 |
| 2025-12-26 | MXN 8,378.00 | MXN 8,378.00 | MXN 8,365.00 | MXN 8,365.00 | 442 |
| 2025-12-24 | MXN 8,370.30 | MXN 8,370.30 | MXN 8,370.30 | MXN 8,370.30 | 0 |
| 2025-12-23 | MXN 8,376.21 | MXN 8,376.21 | MXN 8,370.30 | MXN 8,370.30 | 11 |
| 2025-12-22 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | 0 |
| 2025-12-19 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | MXN 8,480.00 | 1,346 |
| 2025-12-18 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-17 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-16 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-15 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-11 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-10 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-09 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 0 |
| 2025-12-08 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | MXN 8,680.00 | 29 |
| 2025-12-05 | MXN 8,704.00 | MXN 8,704.00 | MXN 8,704.00 | MXN 8,704.00 | 0 |
| 2025-12-04 | MXN 8,704.00 | MXN 8,704.00 | MXN 8,704.00 | MXN 8,704.00 | 0 |
| 2025-12-03 | MXN 8,600.15 | MXN 8,704.00 | MXN 8,600.15 | MXN 8,704.00 | 36 |
| 2025-12-02 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-12-01 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-28 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-27 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-26 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-25 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-24 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-21 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 0 |
| 2025-11-20 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | MXN 8,734.00 | 47 |
| 2025-11-19 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | 7 |
| 2025-11-18 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-14 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-13 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-12 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-11 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-10 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-07 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-06 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-05 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-04 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-11-03 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-10-31 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-10-30 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-10-29 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 0 |
| 2025-10-28 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | MXN 8,690.00 | 23 |
| 2025-10-27 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-24 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-23 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-22 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-21 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-20 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-17 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-16 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-15 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 0 |
| 2025-10-14 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | MXN 8,290.00 | 100 |
| 2025-10-13 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,550.00 | 0 |
| 2025-10-10 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,550.00 | 0 |
| 2025-10-09 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,550.00 | 0 |