Danaher Corporation (DHR) Price History
Daily open, high, low, close and volume for Danaher Corporation (DHR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,011.00 | MXN 4,011.00 | MXN 4,010.00 | MXN 4,010.00 | 202 |
| 2026-10-08 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 26 |
| 2026-10-07 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2026-10-06 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2026-10-05 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 9 |
| 2026-10-02 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-10-01 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 20 |
| 2026-09-30 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,995.00 | 13 |
| 2026-09-29 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 0 |
| 2026-09-28 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 12 |
| 2026-09-25 | MXN 3,800.00 | MXN 3,948.75 | MXN 3,800.00 | MXN 3,948.75 | 16 |
| 2026-09-24 | MXN 3,925.00 | MXN 3,969.00 | MXN 3,925.00 | MXN 3,969.00 | 135 |
| 2026-09-23 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 0 |
| 2026-09-22 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 0 |
| 2026-09-21 | MXN 3,684.00 | MXN 3,730.00 | MXN 3,684.00 | MXN 3,730.00 | 32 |
| 2026-09-18 | MXN 3,682.00 | MXN 3,682.00 | MXN 3,682.00 | MXN 3,682.00 | 11 |
| 2026-09-17 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | 0 |
| 2026-09-15 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | 0 |
| 2026-09-14 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | 0 |
| 2026-09-11 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | MXN 3,421.00 | 0 |
| 2026-09-10 | MXN 3,426.97 | MXN 3,426.97 | MXN 3,421.00 | MXN 3,421.00 | 436 |
| 2026-09-09 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | 0 |
| 2026-09-08 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | 0 |
| 2026-09-07 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | 0 |
| 2026-09-04 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | 5 |
| 2026-09-03 | MXN 3,537.00 | MXN 3,565.00 | MXN 3,537.00 | MXN 3,565.00 | 112 |
| 2026-09-02 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,555.00 | MXN 3,555.00 | 21 |
| 2026-09-01 | MXN 3,548.03 | MXN 3,548.03 | MXN 3,548.03 | MXN 3,548.03 | 19 |
| 2026-08-31 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,645.00 | 16 |
| 2026-08-28 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | 7 |
| 2026-08-27 | MXN 3,576.03 | MXN 3,576.03 | MXN 3,576.03 | MXN 3,576.03 | 0 |
| 2026-08-26 | MXN 3,576.03 | MXN 3,576.03 | MXN 3,576.03 | MXN 3,576.03 | 0 |
| 2026-08-25 | MXN 3,576.03 | MXN 3,576.03 | MXN 3,576.03 | MXN 3,576.03 | 8 |
| 2026-08-24 | MXN 3,666.00 | MXN 3,666.00 | MXN 3,666.00 | MXN 3,666.00 | 15 |
| 2026-08-21 | MXN 3,686.00 | MXN 3,686.00 | MXN 3,686.00 | MXN 3,686.00 | 0 |
| 2026-08-20 | MXN 3,725.00 | MXN 3,725.00 | MXN 3,686.00 | MXN 3,686.00 | 77 |
| 2026-08-19 | MXN 3,444.00 | MXN 3,444.00 | MXN 3,444.00 | MXN 3,444.00 | 0 |
| 2026-08-18 | MXN 3,444.00 | MXN 3,444.00 | MXN 3,444.00 | MXN 3,444.00 | 0 |
| 2026-08-17 | MXN 3,444.00 | MXN 3,444.00 | MXN 3,444.00 | MXN 3,444.00 | 8 |
| 2026-08-14 | MXN 3,485.00 | MXN 3,485.00 | MXN 3,485.00 | MXN 3,485.00 | 0 |
| 2026-08-13 | MXN 3,485.00 | MXN 3,485.00 | MXN 3,485.00 | MXN 3,485.00 | 16 |
| 2026-08-12 | MXN 3,532.80 | MXN 3,532.80 | MXN 3,532.80 | MXN 3,532.80 | 138 |
| 2026-08-11 | MXN 3,535.86 | MXN 3,535.86 | MXN 3,535.86 | MXN 3,535.86 | 0 |
| 2026-08-10 | MXN 3,535.86 | MXN 3,535.86 | MXN 3,535.86 | MXN 3,535.86 | 116 |
| 2026-08-07 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | 7 |
| 2026-08-06 | MXN 3,405.93 | MXN 3,405.93 | MXN 3,327.53 | MXN 3,327.53 | 3,069 |
| 2026-08-05 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-08-04 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-08-03 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-07-31 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-07-30 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 10 |
| 2026-07-29 | MXN 3,468.00 | MXN 3,468.00 | MXN 3,468.00 | MXN 3,468.00 | 0 |
| 2026-07-28 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,468.00 | MXN 3,468.00 | 32 |
| 2026-07-27 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 13 |
| 2026-07-24 | MXN 3,352.00 | MXN 3,355.00 | MXN 3,352.00 | MXN 3,355.00 | 37 |
| 2026-07-23 | MXN 3,349.97 | MXN 3,365.00 | MXN 3,349.97 | MXN 3,365.00 | 62 |
| 2026-07-22 | MXN 3,058.00 | MXN 3,100.00 | MXN 3,058.00 | MXN 3,100.00 | 25 |
| 2026-07-21 | MXN 3,028.00 | MXN 3,100.00 | MXN 2,900.00 | MXN 3,100.00 | 3,427 |
| 2026-07-20 | MXN 3,525.03 | MXN 3,526.00 | MXN 3,525.00 | MXN 3,525.28 | 26 |
| 2026-07-17 | MXN 3,585.00 | MXN 3,585.00 | MXN 3,545.99 | MXN 3,550.00 | 193 |
| 2026-07-16 | MXN 3,548.00 | MXN 3,548.00 | MXN 3,540.00 | MXN 3,540.00 | 215 |
| 2026-07-15 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | 0 |
| 2026-07-14 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,505.00 | 13 |
| 2026-07-13 | MXN 3,497.39 | MXN 3,497.39 | MXN 3,497.39 | MXN 3,497.39 | 0 |
| 2026-07-10 | MXN 3,497.39 | MXN 3,497.39 | MXN 3,497.39 | MXN 3,497.39 | 34 |
| 2026-07-09 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | 0 |
| 2026-07-08 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | 0 |
| 2026-07-07 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | 103 |
| 2026-07-06 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | 2,110 |
| 2026-07-03 | MXN 3,398.00 | MXN 3,398.00 | MXN 3,398.00 | MXN 3,398.00 | 0 |
| 2026-07-02 | MXN 3,398.00 | MXN 3,398.00 | MXN 3,398.00 | MXN 3,398.00 | 0 |
| 2026-07-01 | MXN 3,398.00 | MXN 3,398.00 | MXN 3,398.00 | MXN 3,398.00 | 16 |
| 2026-06-30 | MXN 3,325.00 | MXN 3,328.00 | MXN 3,325.00 | MXN 3,326.15 | 760 |
| 2026-06-29 | MXN 3,378.00 | MXN 3,378.00 | MXN 3,378.00 | MXN 3,378.00 | 528 |
| 2026-06-26 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | 10 |
| 2026-06-25 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | 0 |
| 2026-06-24 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | 0 |
| 2026-06-23 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | 0 |
| 2026-06-22 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | 0 |
| 2026-06-19 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | 0 |
| 2026-06-18 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,069.00 | 0 |
| 2026-06-17 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,069.00 | MXN 3,069.00 | 402 |
| 2026-06-16 | MXN 3,094.00 | MXN 3,094.00 | MXN 3,094.00 | MXN 3,094.00 | 0 |
| 2026-06-15 | MXN 3,094.00 | MXN 3,094.00 | MXN 3,094.00 | MXN 3,094.00 | 0 |
| 2026-06-12 | MXN 3,094.05 | MXN 3,094.05 | MXN 3,094.00 | MXN 3,094.00 | 36 |
| 2026-06-11 | MXN 3,108.00 | MXN 3,108.00 | MXN 3,108.00 | MXN 3,108.00 | 13 |
| 2026-06-10 | MXN 3,292.00 | MXN 3,292.00 | MXN 3,292.00 | MXN 3,292.00 | 0 |
| 2026-06-09 | MXN 3,292.00 | MXN 3,292.00 | MXN 3,292.00 | MXN 3,292.00 | 10 |
| 2026-06-08 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | 0 |
| 2026-06-05 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | 69 |
| 2026-06-04 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-06-03 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 255 |
| 2026-06-02 | MXN 3,038.71 | MXN 3,050.00 | MXN 3,038.71 | MXN 3,050.00 | 44 |
| 2026-06-01 | MXN 3,130.01 | MXN 3,130.01 | MXN 3,100.00 | MXN 3,100.00 | 30 |
| 2026-05-29 | MXN 3,178.00 | MXN 3,178.00 | MXN 3,178.00 | MXN 3,178.00 | 101 |
| 2026-05-28 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 8 |
| 2026-05-27 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 0 |
| 2026-05-26 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 93 |
| 2026-05-25 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | 0 |
| 2026-05-22 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | 0 |
| 2026-05-21 | MXN 2,993.00 | MXN 2,998.00 | MXN 2,993.00 | MXN 2,996.00 | 381 |
| 2026-05-20 | MXN 2,895.37 | MXN 2,920.00 | MXN 2,895.37 | MXN 2,920.00 | 251 |
| 2026-05-19 | MXN 2,923.20 | MXN 2,924.00 | MXN 2,923.20 | MXN 2,924.00 | 144 |
| 2026-05-18 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,820.00 | 6 |
| 2026-05-15 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 18 |
| 2026-05-14 | MXN 2,916.12 | MXN 2,916.12 | MXN 2,916.12 | MXN 2,916.12 | 14 |
| 2026-05-13 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-05-12 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-05-11 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-05-08 | MXN 2,980.00 | MXN 3,000.00 | MXN 2,940.00 | MXN 2,940.00 | 3,013 |
| 2026-05-07 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 0 |
| 2026-05-06 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 0 |
| 2026-05-05 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 74 |
| 2026-05-04 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 10 |
| 2026-04-30 | MXN 3,132.00 | MXN 3,132.00 | MXN 3,132.00 | MXN 3,132.00 | 0 |
| 2026-04-29 | MXN 3,125.50 | MXN 3,132.00 | MXN 3,125.50 | MXN 3,132.00 | 66 |
| 2026-04-28 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-04-27 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-04-24 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,110.00 | MXN 3,110.00 | 32 |
| 2026-04-23 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,048.10 | MXN 3,048.10 | 251 |
| 2026-04-21 | MXN 3,440.00 | MXN 3,444.00 | MXN 3,335.00 | MXN 3,335.00 | 297 |
| 2026-04-20 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 0 |
| 2026-04-17 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 0 |
| 2026-04-16 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 0 |
| 2026-04-15 | MXN 3,443.00 | MXN 3,443.00 | MXN 3,416.80 | MXN 3,430.00 | 2,486 |
| 2026-04-14 | MXN 3,443.00 | MXN 3,443.00 | MXN 3,420.00 | MXN 3,420.00 | 59 |
| 2026-04-13 | MXN 3,316.15 | MXN 3,316.15 | MXN 3,316.15 | MXN 3,316.15 | 63 |
| 2026-04-10 | MXN 3,298.83 | MXN 3,298.83 | MXN 3,298.80 | MXN 3,298.80 | 264 |
| 2026-04-09 | MXN 3,353.30 | MXN 3,362.50 | MXN 3,353.30 | MXN 3,362.50 | 98 |
| 2026-04-08 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 0 |
| 2026-04-07 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 0 |
| 2026-04-06 | MXN 3,385.11 | MXN 3,410.00 | MXN 3,385.11 | MXN 3,410.00 | 31 |
| 2026-04-01 | MXN 3,366.03 | MXN 3,366.03 | MXN 3,366.03 | MXN 3,366.03 | 0 |
| 2026-03-31 | MXN 3,366.03 | MXN 3,366.03 | MXN 3,366.03 | MXN 3,366.03 | 26 |
| 2026-03-30 | MXN 3,341.47 | MXN 3,341.50 | MXN 3,341.47 | MXN 3,341.50 | 227 |
| 2026-03-27 | MXN 3,300.00 | MXN 3,307.15 | MXN 3,291.65 | MXN 3,291.65 | 561 |
| 2026-03-26 | MXN 3,332.15 | MXN 3,368.47 | MXN 3,327.10 | MXN 3,368.47 | 14,875 |
| 2026-03-25 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | MXN 3,317.00 | 441 |
| 2026-03-24 | MXN 3,390.75 | MXN 3,393.35 | MXN 3,386.68 | MXN 3,386.68 | 14,195 |
| 2026-03-23 | MXN 3,405.99 | MXN 3,406.00 | MXN 3,405.99 | MXN 3,406.00 | 216 |
| 2026-03-20 | MXN 3,401.00 | MXN 3,401.00 | MXN 3,390.00 | MXN 3,390.00 | 42 |
| 2026-03-19 | MXN 3,390.25 | MXN 3,390.25 | MXN 3,390.25 | MXN 3,390.25 | 0 |
| 2026-03-18 | MXN 3,390.25 | MXN 3,390.25 | MXN 3,390.25 | MXN 3,390.25 | 1,008 |
| 2026-03-17 | MXN 3,442.00 | MXN 3,442.00 | MXN 3,434.99 | MXN 3,435.17 | 2,164 |
| 2026-03-13 | MXN 3,321.00 | MXN 3,345.00 | MXN 3,321.00 | MXN 3,337.69 | 2,262 |
| 2026-03-12 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,354.00 | MXN 3,354.00 | 97 |
| 2026-03-11 | MXN 3,438.50 | MXN 3,451.00 | MXN 3,438.50 | MXN 3,451.00 | 179 |
| 2026-03-10 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | 35 |
| 2026-03-09 | MXN 3,504.00 | MXN 3,504.00 | MXN 3,504.00 | MXN 3,504.00 | 0 |
| 2026-03-06 | MXN 3,504.00 | MXN 3,504.00 | MXN 3,504.00 | MXN 3,504.00 | 29 |
| 2026-03-05 | MXN 3,586.03 | MXN 3,586.03 | MXN 3,586.00 | MXN 3,586.00 | 35 |
| 2026-03-04 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,595.00 | 15 |
| 2026-03-03 | MXN 3,570.00 | MXN 3,611.32 | MXN 3,570.00 | MXN 3,611.32 | 377 |
| 2026-03-02 | MXN 3,562.04 | MXN 3,562.04 | MXN 3,562.04 | MXN 3,562.04 | 314 |
| 2026-02-27 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,595.00 | 0 |
| 2026-02-26 | MXN 3,591.00 | MXN 3,595.00 | MXN 3,591.00 | MXN 3,595.00 | 292 |
| 2026-02-25 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,595.00 | 135 |
| 2026-02-24 | MXN 3,620.00 | MXN 3,625.00 | MXN 3,598.00 | MXN 3,598.52 | 300 |
| 2026-02-23 | MXN 3,630.00 | MXN 3,638.86 | MXN 3,630.00 | MXN 3,638.86 | 41 |
| 2026-02-20 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 11 |
| 2026-02-19 | MXN 3,582.23 | MXN 3,582.23 | MXN 3,582.23 | MXN 3,582.23 | 0 |
| 2026-02-18 | MXN 3,551.00 | MXN 3,594.00 | MXN 3,551.00 | MXN 3,582.23 | 13,939 |
| 2026-02-17 | MXN 3,531.50 | MXN 3,534.00 | MXN 3,530.00 | MXN 3,530.00 | 204 |
| 2026-02-16 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,630.00 | 0 |
| 2026-02-13 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,630.00 | 0 |
| 2026-02-12 | MXN 3,609.00 | MXN 3,630.00 | MXN 3,609.00 | MXN 3,630.00 | 36 |
| 2026-02-11 | MXN 3,762.50 | MXN 3,763.00 | MXN 3,745.50 | MXN 3,763.00 | 47 |
| 2026-02-10 | MXN 3,732.00 | MXN 3,732.00 | MXN 3,732.00 | MXN 3,732.00 | 0 |
| 2026-02-09 | MXN 3,660.00 | MXN 3,750.00 | MXN 3,660.00 | MXN 3,732.00 | 672 |
| 2026-02-06 | MXN 3,726.03 | MXN 3,751.50 | MXN 3,726.00 | MXN 3,751.50 | 82 |
| 2026-02-05 | MXN 3,782.00 | MXN 3,782.00 | MXN 3,774.88 | MXN 3,775.00 | 61 |
| 2026-02-04 | MXN 3,756.23 | MXN 3,794.20 | MXN 3,756.23 | MXN 3,794.20 | 470 |
| 2026-02-03 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,746.00 | MXN 3,746.00 | 99 |
| 2026-01-30 | MXN 3,796.80 | MXN 3,808.00 | MXN 3,796.80 | MXN 3,808.00 | 391 |
| 2026-01-29 | MXN 3,804.03 | MXN 3,893.37 | MXN 3,800.00 | MXN 3,800.00 | 13,834 |
| 2026-01-28 | MXN 3,960.99 | MXN 3,981.30 | MXN 3,862.00 | MXN 3,862.00 | 2,224 |
| 2026-01-27 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2026-01-26 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 10 |
| 2026-01-23 | MXN 4,063.80 | MXN 4,063.80 | MXN 4,063.80 | MXN 4,063.80 | 77 |
| 2026-01-22 | MXN 4,258.00 | MXN 4,258.00 | MXN 4,258.00 | MXN 4,258.00 | 0 |
| 2026-01-21 | MXN 4,152.00 | MXN 4,258.00 | MXN 4,152.00 | MXN 4,258.00 | 52 |
| 2026-01-20 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | 0 |
| 2026-01-19 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | 0 |
| 2026-01-16 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | 0 |
| 2026-01-15 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | 0 |
| 2026-01-14 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | 0 |
| 2026-01-13 | MXN 4,073.00 | MXN 4,197.00 | MXN 4,073.00 | MXN 4,197.00 | 766 |
| 2026-01-12 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | 0 |
| 2026-01-09 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | 0 |
| 2026-01-08 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | 0 |
| 2026-01-07 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | 0 |
| 2026-01-06 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | MXN 4,251.97 | 36 |
| 2026-01-05 | MXN 4,056.65 | MXN 4,056.65 | MXN 4,056.65 | MXN 4,056.65 | 0 |
| 2026-01-02 | MXN 4,056.65 | MXN 4,056.65 | MXN 4,056.65 | MXN 4,056.65 | 0 |
| 2025-12-31 | MXN 4,056.65 | MXN 4,056.65 | MXN 4,056.65 | MXN 4,056.65 | 12 |
| 2025-12-30 | MXN 4,134.08 | MXN 4,134.08 | MXN 4,134.08 | MXN 4,134.08 | 1,302 |
| 2025-12-29 | MXN 4,111.75 | MXN 4,111.75 | MXN 4,111.75 | MXN 4,111.75 | 0 |
| 2025-12-26 | MXN 4,111.75 | MXN 4,111.75 | MXN 4,111.75 | MXN 4,111.75 | 22 |
| 2025-12-24 | MXN 4,148.40 | MXN 4,148.40 | MXN 4,148.40 | MXN 4,148.40 | 145 |
| 2025-12-23 | MXN 4,120.00 | MXN 4,123.00 | MXN 4,120.00 | MXN 4,123.00 | 34 |
| 2025-12-22 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | 0 |
| 2025-12-19 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | 0 |
| 2025-12-18 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | 51 |
| 2025-12-17 | MXN 4,037.53 | MXN 4,037.53 | MXN 4,037.53 | MXN 4,037.53 | 18 |
| 2025-12-16 | MXN 4,087.50 | MXN 4,087.50 | MXN 4,087.50 | MXN 4,087.50 | 0 |
| 2025-12-15 | MXN 4,090.80 | MXN 4,090.80 | MXN 4,087.50 | MXN 4,087.50 | 270 |
| 2025-12-11 | MXN 4,180.00 | MXN 4,180.00 | MXN 4,180.00 | MXN 4,180.00 | 21 |
| 2025-12-10 | MXN 4,110.00 | MXN 4,196.77 | MXN 4,090.12 | MXN 4,165.00 | 443 |
| 2025-12-09 | MXN 4,181.97 | MXN 4,181.97 | MXN 4,085.00 | MXN 4,085.00 | 213 |
| 2025-12-08 | MXN 4,199.97 | MXN 4,199.97 | MXN 4,094.00 | MXN 4,104.02 | 221 |
| 2025-12-05 | MXN 4,125.00 | MXN 4,273.97 | MXN 4,125.00 | MXN 4,131.00 | 187 |
| 2025-12-04 | MXN 4,140.00 | MXN 4,199.97 | MXN 4,127.50 | MXN 4,127.50 | 165 |
| 2025-12-03 | MXN 4,174.00 | MXN 4,200.00 | MXN 4,174.00 | MXN 4,200.00 | 91 |
| 2025-12-02 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 340 |
| 2025-12-01 | MXN 4,116.03 | MXN 4,116.03 | MXN 4,114.70 | MXN 4,114.70 | 66 |
| 2025-11-28 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | 0 |
| 2025-11-27 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | 0 |
| 2025-11-26 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | 0 |
| 2025-11-25 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | 0 |
| 2025-11-24 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | MXN 4,125.00 | 0 |
| 2025-11-21 | MXN 4,130.00 | MXN 4,130.00 | MXN 4,125.00 | MXN 4,125.00 | 19 |
| 2025-11-20 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2025-11-19 | MXN 4,054.03 | MXN 4,118.00 | MXN 4,054.03 | MXN 4,100.00 | 2,007 |
| 2025-11-18 | MXN 4,075.00 | MXN 4,075.00 | MXN 4,075.00 | MXN 4,075.00 | 0 |
| 2025-11-14 | MXN 3,988.00 | MXN 4,075.00 | MXN 3,988.00 | MXN 4,075.00 | 241 |
| 2025-11-13 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | 0 |
| 2025-11-12 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | 0 |
| 2025-11-11 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | 0 |
| 2025-11-10 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | MXN 3,862.43 | 0 |
| 2025-11-07 | MXN 3,875.00 | MXN 3,875.00 | MXN 3,862.43 | MXN 3,862.43 | 103 |
| 2025-11-06 | MXN 3,937.32 | MXN 3,937.32 | MXN 3,937.32 | MXN 3,937.32 | 0 |
| 2025-11-05 | MXN 3,937.32 | MXN 3,937.32 | MXN 3,937.32 | MXN 3,937.32 | 21 |
| 2025-11-04 | MXN 4,006.12 | MXN 4,006.12 | MXN 3,980.00 | MXN 3,983.97 | 300 |
| 2025-11-03 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | 8 |
| 2025-10-31 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,960.00 | 0 |
| 2025-10-30 | MXN 3,991.00 | MXN 3,991.00 | MXN 3,960.00 | MXN 3,960.00 | 27 |
| 2025-10-29 | MXN 4,005.00 | MXN 4,005.00 | MXN 3,951.00 | MXN 3,982.35 | 31 |
| 2025-10-28 | MXN 4,000.00 | MXN 4,002.03 | MXN 3,994.00 | MXN 3,998.00 | 418 |
| 2025-10-27 | MXN 4,131.90 | MXN 4,131.90 | MXN 4,131.90 | MXN 4,131.90 | 0 |
| 2025-10-24 | MXN 4,131.90 | MXN 4,131.90 | MXN 4,131.90 | MXN 4,131.90 | 100 |
| 2025-10-23 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | 21 |
| 2025-10-22 | MXN 3,979.46 | MXN 3,999.00 | MXN 3,979.46 | MXN 3,999.00 | 28 |
| 2025-10-21 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,100.00 | MXN 4,100.00 | 67 |
| 2025-10-20 | MXN 3,852.03 | MXN 3,852.03 | MXN 3,852.03 | MXN 3,852.03 | 0 |
| 2025-10-17 | MXN 3,852.03 | MXN 3,852.03 | MXN 3,852.03 | MXN 3,852.03 | 29 |
| 2025-10-16 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 18 |
| 2025-10-15 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 23 |
| 2025-10-14 | MXN 3,819.95 | MXN 3,820.00 | MXN 3,819.95 | MXN 3,820.00 | 121 |
| 2025-10-13 | MXN 3,747.03 | MXN 3,747.03 | MXN 3,747.03 | MXN 3,747.03 | 0 |
| 2025-10-10 | MXN 3,747.03 | MXN 3,747.03 | MXN 3,747.03 | MXN 3,747.03 | 0 |
| 2025-10-09 | MXN 3,747.03 | MXN 3,747.03 | MXN 3,747.03 | MXN 3,747.03 | 10 |