The Walt Disney Company (DIS) Price History
Daily open, high, low, close and volume for The Walt Disney Company (DIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,935.06 | MXN 1,995.00 | MXN 1,935.06 | MXN 1,995.00 | 434 |
| 2026-10-08 | MXN 1,890.00 | MXN 1,945.00 | MXN 1,890.00 | MXN 1,944.79 | 7,015 |
| 2026-10-07 | MXN 1,866.86 | MXN 1,875.00 | MXN 1,866.49 | MXN 1,874.94 | 228 |
| 2026-10-06 | MXN 1,855.00 | MXN 1,868.00 | MXN 1,855.00 | MXN 1,867.00 | 887 |
| 2026-10-05 | MXN 1,868.16 | MXN 1,868.16 | MXN 1,839.72 | MXN 1,839.72 | 670 |
| 2026-10-02 | MXN 1,858.88 | MXN 1,867.00 | MXN 1,855.00 | MXN 1,867.00 | 324 |
| 2026-10-01 | MXN 1,885.53 | MXN 1,885.53 | MXN 1,855.00 | MXN 1,855.00 | 7,147 |
| 2026-09-30 | MXN 1,900.00 | MXN 1,912.00 | MXN 1,895.01 | MXN 1,895.01 | 282 |
| 2026-09-29 | MXN 1,900.00 | MXN 1,912.99 | MXN 1,880.02 | MXN 1,900.00 | 399 |
| 2026-09-28 | MXN 1,886.00 | MXN 1,891.50 | MXN 1,872.62 | MXN 1,890.00 | 664 |
| 2026-09-25 | MXN 1,863.99 | MXN 1,875.00 | MXN 1,860.01 | MXN 1,874.28 | 574 |
| 2026-09-24 | MXN 1,835.00 | MXN 1,865.00 | MXN 1,835.00 | MXN 1,865.00 | 820 |
| 2026-09-23 | MXN 1,800.00 | MXN 1,820.00 | MXN 1,800.00 | MXN 1,815.00 | 331 |
| 2026-09-22 | MXN 1,785.89 | MXN 1,796.00 | MXN 1,785.89 | MXN 1,793.00 | 1,484 |
| 2026-09-21 | MXN 1,785.00 | MXN 1,795.51 | MXN 1,784.85 | MXN 1,795.00 | 654 |
| 2026-09-18 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,768.16 | MXN 1,768.16 | 148 |
| 2026-09-17 | MXN 1,816.26 | MXN 1,822.20 | MXN 1,814.00 | MXN 1,814.00 | 1,066 |
| 2026-09-15 | MXN 1,842.00 | MXN 1,846.37 | MXN 1,821.00 | MXN 1,821.00 | 770 |
| 2026-09-14 | MXN 1,820.00 | MXN 1,863.52 | MXN 1,820.00 | MXN 1,863.52 | 779 |
| 2026-09-11 | MXN 1,817.00 | MXN 1,820.00 | MXN 1,800.00 | MXN 1,810.00 | 123 |
| 2026-09-10 | MXN 1,771.20 | MXN 1,790.99 | MXN 1,771.20 | MXN 1,790.99 | 95 |
| 2026-09-09 | MXN 1,750.00 | MXN 1,763.00 | MXN 1,750.00 | MXN 1,763.00 | 110 |
| 2026-09-08 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,764.62 | MXN 1,775.00 | 329 |
| 2026-09-07 | MXN 1,780.01 | MXN 1,780.01 | MXN 1,750.00 | MXN 1,750.00 | 30 |
| 2026-09-04 | MXN 1,772.00 | MXN 1,785.00 | MXN 1,772.00 | MXN 1,779.92 | 176 |
| 2026-09-03 | MXN 1,824.89 | MXN 1,824.89 | MXN 1,816.00 | MXN 1,816.00 | 78 |
| 2026-09-02 | MXN 1,840.99 | MXN 1,849.88 | MXN 1,830.00 | MXN 1,839.16 | 381 |
| 2026-09-01 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,810.01 | MXN 1,810.70 | 225 |
| 2026-08-31 | MXN 1,833.75 | MXN 1,833.75 | MXN 1,825.99 | MXN 1,832.00 | 2,223 |
| 2026-08-28 | MXN 1,801.01 | MXN 1,838.99 | MXN 1,801.01 | MXN 1,838.00 | 350 |
| 2026-08-27 | MXN 1,878.99 | MXN 1,878.99 | MXN 1,812.00 | MXN 1,813.01 | 1,779 |
| 2026-08-26 | MXN 1,871.60 | MXN 1,871.60 | MXN 1,860.00 | MXN 1,860.32 | 312 |
| 2026-08-25 | MXN 1,871.00 | MXN 1,887.00 | MXN 1,871.00 | MXN 1,884.25 | 873 |
| 2026-08-24 | MXN 1,813.00 | MXN 1,872.00 | MXN 1,813.00 | MXN 1,871.20 | 1,546 |
| 2026-08-21 | MXN 1,837.50 | MXN 1,837.50 | MXN 1,811.00 | MXN 1,815.00 | 23,309 |
| 2026-08-20 | MXN 1,800.95 | MXN 1,825.76 | MXN 1,800.95 | MXN 1,820.01 | 2,244 |
| 2026-08-19 | MXN 1,800.00 | MXN 1,814.00 | MXN 1,792.20 | MXN 1,808.82 | 686 |
| 2026-08-18 | MXN 1,790.00 | MXN 1,798.95 | MXN 1,790.00 | MXN 1,798.95 | 154 |
| 2026-08-17 | MXN 1,787.14 | MXN 1,787.14 | MXN 1,787.14 | MXN 1,787.14 | 22,946 |
| 2026-08-14 | MXN 1,808.89 | MXN 1,821.00 | MXN 1,808.89 | MXN 1,818.75 | 347 |
| 2026-08-13 | MXN 1,780.00 | MXN 1,784.22 | MXN 1,769.19 | MXN 1,779.99 | 4,111 |
| 2026-08-12 | MXN 1,760.00 | MXN 1,763.00 | MXN 1,740.00 | MXN 1,763.00 | 215 |
| 2026-08-11 | MXN 1,766.48 | MXN 1,777.99 | MXN 1,761.09 | MXN 1,777.99 | 11,078 |
| 2026-08-10 | MXN 1,766.48 | MXN 1,769.85 | MXN 1,760.01 | MXN 1,769.71 | 268 |
| 2026-08-07 | MXN 1,793.52 | MXN 1,800.00 | MXN 1,793.00 | MXN 1,800.00 | 1,502 |
| 2026-08-06 | MXN 1,770.00 | MXN 1,802.00 | MXN 1,770.00 | MXN 1,800.16 | 5,639 |
| 2026-08-05 | MXN 1,752.00 | MXN 1,755.60 | MXN 1,716.00 | MXN 1,755.30 | 2,124 |
| 2026-08-04 | MXN 1,690.50 | MXN 1,702.99 | MXN 1,690.00 | MXN 1,690.01 | 2,694 |
| 2026-08-03 | MXN 1,658.52 | MXN 1,708.00 | MXN 1,658.52 | MXN 1,699.00 | 279 |
| 2026-07-31 | MXN 1,663.00 | MXN 1,668.00 | MXN 1,663.00 | MXN 1,668.00 | 1,683 |
| 2026-07-30 | MXN 1,689.01 | MXN 1,689.01 | MXN 1,644.00 | MXN 1,661.79 | 2,353 |
| 2026-07-29 | MXN 1,724.00 | MXN 1,740.01 | MXN 1,722.00 | MXN 1,727.00 | 805 |
| 2026-07-28 | MXN 1,700.00 | MXN 1,721.00 | MXN 1,700.00 | MXN 1,715.00 | 1,866 |
| 2026-07-27 | MXN 1,687.60 | MXN 1,694.99 | MXN 1,685.00 | MXN 1,685.00 | 2,302 |
| 2026-07-24 | MXN 1,650.00 | MXN 1,670.00 | MXN 1,650.00 | MXN 1,659.03 | 680 |
| 2026-07-23 | MXN 1,655.00 | MXN 1,655.00 | MXN 1,620.02 | MXN 1,630.00 | 1,454 |
| 2026-07-22 | MXN 1,683.00 | MXN 1,683.00 | MXN 1,671.00 | MXN 1,671.00 | 628 |
| 2026-07-21 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,673.01 | MXN 1,673.01 | 64 |
| 2026-07-20 | MXN 1,682.01 | MXN 1,686.00 | MXN 1,679.62 | MXN 1,680.00 | 267 |
| 2026-07-17 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,695.01 | MXN 1,706.00 | 1,558 |
| 2026-07-16 | MXN 1,710.00 | MXN 1,734.00 | MXN 1,710.00 | MXN 1,734.00 | 139 |
| 2026-07-15 | MXN 1,679.21 | MXN 1,702.00 | MXN 1,679.21 | MXN 1,685.01 | 324 |
| 2026-07-14 | MXN 1,662.00 | MXN 1,690.00 | MXN 1,662.00 | MXN 1,690.00 | 166 |
| 2026-07-13 | MXN 1,680.21 | MXN 1,698.80 | MXN 1,680.20 | MXN 1,680.20 | 7,234 |
| 2026-07-10 | MXN 1,683.00 | MXN 1,684.01 | MXN 1,671.00 | MXN 1,671.58 | 865 |
| 2026-07-09 | MXN 1,696.96 | MXN 1,696.96 | MXN 1,669.50 | MXN 1,680.50 | 4,648 |
| 2026-07-08 | MXN 1,696.96 | MXN 1,713.97 | MXN 1,696.96 | MXN 1,701.68 | 512 |
| 2026-07-07 | MXN 1,700.00 | MXN 1,717.00 | MXN 1,698.80 | MXN 1,700.00 | 150 |
| 2026-07-06 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,691.79 | MXN 1,695.33 | 495 |
| 2026-07-03 | MXN 1,738.00 | MXN 1,738.00 | MXN 1,700.00 | MXN 1,700.00 | 58 |
| 2026-07-02 | MXN 1,680.00 | MXN 1,732.97 | MXN 1,680.00 | MXN 1,732.97 | 373 |
| 2026-07-01 | MXN 1,681.21 | MXN 1,702.00 | MXN 1,680.00 | MXN 1,685.43 | 1,478 |
| 2026-06-30 | MXN 1,705.00 | MXN 1,705.00 | MXN 1,681.02 | MXN 1,681.02 | 819 |
| 2026-06-29 | MXN 1,725.47 | MXN 1,725.47 | MXN 1,725.47 | MXN 1,725.47 | 246 |
| 2026-06-26 | MXN 1,720.01 | MXN 1,731.00 | MXN 1,720.01 | MXN 1,729.00 | 1,739 |
| 2026-06-25 | MXN 1,771.00 | MXN 1,772.95 | MXN 1,720.01 | MXN 1,720.01 | 1,506 |
| 2026-06-24 | MXN 1,818.00 | MXN 1,832.00 | MXN 1,786.60 | MXN 1,786.60 | 5,840 |
| 2026-06-23 | MXN 1,785.00 | MXN 1,821.00 | MXN 1,785.00 | MXN 1,821.00 | 837 |
| 2026-06-22 | MXN 1,774.00 | MXN 1,782.69 | MXN 1,762.01 | MXN 1,782.69 | 659 |
| 2026-06-19 | MXN 1,798.45 | MXN 1,798.45 | MXN 1,798.45 | MXN 1,798.45 | 0 |
| 2026-06-18 | MXN 1,736.00 | MXN 1,809.99 | MXN 1,736.00 | MXN 1,798.45 | 674 |
| 2026-06-17 | MXN 1,734.01 | MXN 1,755.00 | MXN 1,734.01 | MXN 1,755.00 | 1,408 |
| 2026-06-16 | MXN 1,733.10 | MXN 1,734.01 | MXN 1,733.10 | MXN 1,734.00 | 424 |
| 2026-06-15 | MXN 1,725.00 | MXN 1,759.00 | MXN 1,720.19 | MXN 1,751.22 | 761 |
| 2026-06-12 | MXN 1,720.00 | MXN 1,730.00 | MXN 1,720.00 | MXN 1,730.00 | 507 |
| 2026-06-11 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,713.88 | MXN 1,715.00 | 94 |
| 2026-06-10 | MXN 1,722.78 | MXN 1,722.78 | MXN 1,722.78 | MXN 1,722.78 | 7 |
| 2026-06-09 | MXN 1,733.44 | MXN 1,736.42 | MXN 1,727.73 | MXN 1,727.73 | 80 |
| 2026-06-08 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2026-06-05 | MXN 1,712.20 | MXN 1,742.63 | MXN 1,712.20 | MXN 1,740.00 | 296 |
| 2026-06-04 | MXN 1,738.81 | MXN 1,740.00 | MXN 1,714.50 | MXN 1,720.81 | 911 |
| 2026-06-03 | MXN 1,748.00 | MXN 1,748.00 | MXN 1,725.00 | MXN 1,726.33 | 1,761 |
| 2026-06-02 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,730.00 | MXN 1,756.03 | 1,600 |
| 2026-06-01 | MXN 1,756.87 | MXN 1,758.00 | MXN 1,756.87 | MXN 1,758.00 | 365 |
| 2026-05-29 | MXN 1,776.00 | MXN 1,780.18 | MXN 1,770.00 | MXN 1,770.00 | 301 |
| 2026-05-28 | MXN 1,788.53 | MXN 1,800.00 | MXN 1,788.53 | MXN 1,796.00 | 966 |
| 2026-05-27 | MXN 1,800.00 | MXN 1,808.95 | MXN 1,796.00 | MXN 1,797.52 | 862 |
| 2026-05-26 | MXN 1,784.00 | MXN 1,789.99 | MXN 1,771.95 | MXN 1,785.45 | 492 |
| 2026-05-25 | MXN 1,778.00 | MXN 1,778.00 | MXN 1,760.00 | MXN 1,760.00 | 81 |
| 2026-05-22 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,783.22 | MXN 1,789.00 | 766 |
| 2026-05-21 | MXN 1,800.94 | MXN 1,808.63 | MXN 1,795.00 | MXN 1,808.63 | 79 |
| 2026-05-20 | MXN 1,790.00 | MXN 1,809.99 | MXN 1,790.00 | MXN 1,809.99 | 50 |
| 2026-05-19 | MXN 1,804.99 | MXN 1,804.99 | MXN 1,776.97 | MXN 1,777.96 | 479 |
| 2026-05-18 | MXN 1,806.24 | MXN 1,810.00 | MXN 1,790.63 | MXN 1,804.98 | 648 |
| 2026-05-15 | MXN 1,823.66 | MXN 1,823.66 | MXN 1,782.00 | MXN 1,782.00 | 360 |
| 2026-05-14 | MXN 1,818.71 | MXN 1,818.71 | MXN 1,812.97 | MXN 1,814.41 | 159 |
| 2026-05-13 | MXN 1,797.00 | MXN 1,810.00 | MXN 1,789.00 | MXN 1,810.00 | 336 |
| 2026-05-12 | MXN 1,802.46 | MXN 1,828.79 | MXN 1,794.25 | MXN 1,823.04 | 353 |
| 2026-05-11 | MXN 1,839.99 | MXN 1,839.99 | MXN 1,800.00 | MXN 1,811.52 | 861 |
| 2026-05-08 | MXN 1,863.93 | MXN 1,869.99 | MXN 1,845.01 | MXN 1,857.99 | 1,240 |
| 2026-05-07 | MXN 1,895.25 | MXN 1,900.00 | MXN 1,860.00 | MXN 1,871.90 | 5,901 |
| 2026-05-06 | MXN 1,826.00 | MXN 1,876.45 | MXN 1,826.00 | MXN 1,862.00 | 7,622 |
| 2026-05-05 | MXN 1,779.00 | MXN 1,779.00 | MXN 1,746.60 | MXN 1,749.99 | 2,039 |
| 2026-05-04 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,779.83 | MXN 1,779.83 | 638 |
| 2026-04-30 | MXN 1,763.36 | MXN 1,821.14 | MXN 1,763.36 | MXN 1,821.14 | 82 |
| 2026-04-29 | MXN 1,752.19 | MXN 1,771.00 | MXN 1,752.19 | MXN 1,771.00 | 476 |
| 2026-04-28 | MXN 1,770.00 | MXN 1,771.25 | MXN 1,760.00 | MXN 1,761.00 | 932 |
| 2026-04-27 | MXN 1,776.84 | MXN 1,799.00 | MXN 1,776.84 | MXN 1,777.04 | 517 |
| 2026-04-24 | MXN 1,792.41 | MXN 1,792.41 | MXN 1,775.01 | MXN 1,780.90 | 366 |
| 2026-04-23 | MXN 1,811.00 | MXN 1,813.75 | MXN 1,800.00 | MXN 1,800.00 | 62 |
| 2026-04-22 | MXN 1,816.29 | MXN 1,816.29 | MXN 1,810.20 | MXN 1,811.00 | 1,571 |
| 2026-04-21 | MXN 1,827.33 | MXN 1,827.33 | MXN 1,803.37 | MXN 1,813.32 | 54,731 |
| 2026-04-20 | MXN 1,848.00 | MXN 1,849.77 | MXN 1,836.52 | MXN 1,836.52 | 127 |
| 2026-04-17 | MXN 1,786.02 | MXN 1,836.93 | MXN 1,786.02 | MXN 1,836.52 | 27,033 |
| 2026-04-16 | MXN 1,791.00 | MXN 1,797.00 | MXN 1,788.02 | MXN 1,795.00 | 249 |
| 2026-04-15 | MXN 1,776.50 | MXN 1,782.00 | MXN 1,776.50 | MXN 1,780.95 | 312 |
| 2026-04-14 | MXN 1,749.00 | MXN 1,782.89 | MXN 1,749.00 | MXN 1,776.50 | 829 |
| 2026-04-13 | MXN 1,737.69 | MXN 1,750.00 | MXN 1,735.00 | MXN 1,745.76 | 636 |
| 2026-04-10 | MXN 1,731.30 | MXN 1,731.30 | MXN 1,705.61 | MXN 1,711.73 | 311 |
| 2026-04-09 | MXN 1,710.00 | MXN 1,740.00 | MXN 1,710.00 | MXN 1,740.00 | 243 |
| 2026-04-08 | MXN 1,718.00 | MXN 1,729.64 | MXN 1,713.60 | MXN 1,721.76 | 295 |
| 2026-04-07 | MXN 1,707.01 | MXN 1,707.01 | MXN 1,695.00 | MXN 1,695.00 | 93 |
| 2026-04-06 | MXN 1,723.00 | MXN 1,723.00 | MXN 1,710.00 | MXN 1,710.00 | 4,700 |
| 2026-04-01 | MXN 1,740.19 | MXN 1,740.19 | MXN 1,726.98 | MXN 1,726.98 | 20,792 |
| 2026-03-31 | MXN 1,708.00 | MXN 1,735.00 | MXN 1,708.00 | MXN 1,735.00 | 1,362 |
| 2026-03-30 | MXN 1,677.35 | MXN 1,720.00 | MXN 1,677.35 | MXN 1,709.13 | 340 |
| 2026-03-27 | MXN 1,675.00 | MXN 1,679.00 | MXN 1,670.09 | MXN 1,677.35 | 2,344 |
| 2026-03-26 | MXN 1,694.56 | MXN 1,697.15 | MXN 1,684.00 | MXN 1,697.15 | 594 |
| 2026-03-25 | MXN 1,700.00 | MXN 1,712.30 | MXN 1,697.00 | MXN 1,708.00 | 1,469 |
| 2026-03-24 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,721.00 | MXN 1,721.00 | 658 |
| 2026-03-23 | MXN 1,773.00 | MXN 1,773.00 | MXN 1,745.00 | MXN 1,745.15 | 680 |
| 2026-03-20 | MXN 1,780.00 | MXN 1,781.00 | MXN 1,770.00 | MXN 1,770.00 | 725 |
| 2026-03-19 | MXN 1,776.43 | MXN 1,776.43 | MXN 1,770.00 | MXN 1,770.00 | 88 |
| 2026-03-18 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,763.86 | MXN 1,763.86 | 8,075 |
| 2026-03-17 | MXN 1,771.00 | MXN 1,776.59 | MXN 1,768.20 | MXN 1,768.20 | 74 |
| 2026-03-13 | MXN 1,783.00 | MXN 1,793.00 | MXN 1,783.00 | MXN 1,783.00 | 545 |
| 2026-03-12 | MXN 1,785.00 | MXN 1,785.00 | MXN 1,774.10 | MXN 1,774.10 | 51,072 |
| 2026-03-11 | MXN 1,782.34 | MXN 1,783.00 | MXN 1,780.00 | MXN 1,781.54 | 777 |
| 2026-03-10 | MXN 1,772.00 | MXN 1,784.00 | MXN 1,763.19 | MXN 1,784.00 | 1,020 |
| 2026-03-09 | MXN 1,787.84 | MXN 1,788.00 | MXN 1,779.00 | MXN 1,779.00 | 137 |
| 2026-03-06 | MXN 1,794.00 | MXN 1,806.78 | MXN 1,794.00 | MXN 1,806.78 | 58 |
| 2026-03-05 | MXN 1,815.87 | MXN 1,815.87 | MXN 1,815.87 | MXN 1,815.87 | 51 |
| 2026-03-04 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,811.87 | MXN 1,811.87 | 166 |
| 2026-03-03 | MXN 1,824.00 | MXN 1,840.00 | MXN 1,815.41 | MXN 1,840.00 | 2,157 |
| 2026-03-02 | MXN 1,809.61 | MXN 1,809.61 | MXN 1,788.51 | MXN 1,804.00 | 2,486 |
| 2026-02-27 | MXN 1,797.77 | MXN 1,820.00 | MXN 1,797.77 | MXN 1,820.00 | 197 |
| 2026-02-26 | MXN 1,824.00 | MXN 1,831.69 | MXN 1,811.00 | MXN 1,813.65 | 553 |
| 2026-02-25 | MXN 1,800.00 | MXN 1,806.50 | MXN 1,795.82 | MXN 1,806.50 | 667 |
| 2026-02-24 | MXN 1,825.00 | MXN 1,839.00 | MXN 1,815.00 | MXN 1,823.00 | 1,169 |
| 2026-02-23 | MXN 1,782.10 | MXN 1,786.20 | MXN 1,775.00 | MXN 1,785.00 | 1,794 |
| 2026-02-20 | MXN 1,826.09 | MXN 1,826.09 | MXN 1,802.00 | MXN 1,802.00 | 118 |
| 2026-02-19 | MXN 1,896.76 | MXN 1,896.76 | MXN 1,822.01 | MXN 1,822.01 | 215 |
| 2026-02-18 | MXN 1,811.99 | MXN 1,846.00 | MXN 1,811.99 | MXN 1,846.00 | 253 |
| 2026-02-17 | MXN 1,833.00 | MXN 1,833.00 | MXN 1,800.00 | MXN 1,801.00 | 835 |
| 2026-02-16 | MXN 1,810.12 | MXN 1,811.00 | MXN 1,810.12 | MXN 1,811.00 | 17 |
| 2026-02-13 | MXN 1,780.00 | MXN 1,810.43 | MXN 1,780.00 | MXN 1,805.00 | 435 |
| 2026-02-12 | MXN 1,829.42 | MXN 1,829.42 | MXN 1,743.32 | MXN 1,764.51 | 1,879 |
| 2026-02-11 | MXN 1,872.41 | MXN 1,875.00 | MXN 1,868.01 | MXN 1,871.01 | 101 |
| 2026-02-10 | MXN 1,875.00 | MXN 1,912.46 | MXN 1,875.00 | MXN 1,892.81 | 41,039 |
| 2026-02-09 | MXN 1,855.00 | MXN 1,862.99 | MXN 1,842.00 | MXN 1,842.00 | 362 |
| 2026-02-06 | MXN 1,838.00 | MXN 1,875.71 | MXN 1,838.00 | MXN 1,875.71 | 351 |
| 2026-02-05 | MXN 1,845.57 | MXN 1,845.57 | MXN 1,824.88 | MXN 1,838.00 | 2,992 |
| 2026-02-04 | MXN 1,805.22 | MXN 1,882.80 | MXN 1,805.22 | MXN 1,866.00 | 3,508 |
| 2026-02-03 | MXN 1,945.16 | MXN 1,945.16 | MXN 1,766.00 | MXN 1,784.10 | 3,578 |
| 2026-01-30 | MXN 1,940.00 | MXN 1,951.00 | MXN 1,940.00 | MXN 1,951.00 | 115 |
| 2026-01-29 | MXN 1,872.36 | MXN 1,920.00 | MXN 1,872.36 | MXN 1,917.35 | 4,628 |
| 2026-01-28 | MXN 1,904.96 | MXN 1,905.00 | MXN 1,881.77 | MXN 1,881.77 | 3,158 |
| 2026-01-27 | MXN 1,908.00 | MXN 1,908.00 | MXN 1,897.22 | MXN 1,904.96 | 207 |
| 2026-01-26 | MXN 1,933.00 | MXN 1,943.80 | MXN 1,925.01 | MXN 1,940.00 | 404 |
| 2026-01-23 | MXN 1,951.29 | MXN 1,954.45 | MXN 1,923.10 | MXN 1,923.10 | 838 |
| 2026-01-22 | MXN 1,985.00 | MXN 1,985.00 | MXN 1,980.00 | MXN 1,980.00 | 285 |
| 2026-01-21 | MXN 1,945.00 | MXN 1,974.00 | MXN 1,940.61 | MXN 1,973.00 | 1,260 |
| 2026-01-20 | MXN 1,947.22 | MXN 1,948.60 | MXN 1,935.00 | MXN 1,943.50 | 16,582 |
| 2026-01-19 | MXN 1,963.50 | MXN 1,963.50 | MXN 1,963.50 | MXN 1,963.50 | 0 |
| 2026-01-16 | MXN 1,996.15 | MXN 1,996.15 | MXN 1,963.50 | MXN 1,963.50 | 2,154 |
| 2026-01-15 | MXN 1,990.00 | MXN 2,022.00 | MXN 1,990.00 | MXN 2,003.85 | 4,678 |
| 2026-01-14 | MXN 1,980.00 | MXN 2,008.89 | MXN 1,980.00 | MXN 2,008.00 | 441 |
| 2026-01-13 | MXN 1,997.02 | MXN 2,010.42 | MXN 1,997.02 | MXN 2,010.42 | 149 |
| 2026-01-12 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,019.51 | MXN 2,020.00 | 1,497 |
| 2026-01-09 | MXN 2,051.65 | MXN 2,078.00 | MXN 2,049.00 | MXN 2,078.00 | 269 |
| 2026-01-08 | MXN 2,059.01 | MXN 2,071.97 | MXN 2,055.01 | MXN 2,055.01 | 412 |
| 2026-01-07 | MXN 2,045.65 | MXN 2,049.00 | MXN 2,038.00 | MXN 2,038.00 | 1,320 |
| 2026-01-06 | MXN 2,050.00 | MXN 2,058.00 | MXN 2,045.09 | MXN 2,053.00 | 183 |
| 2026-01-05 | MXN 2,019.21 | MXN 2,071.00 | MXN 2,019.21 | MXN 2,041.61 | 2,167 |
| 2026-01-02 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,002.46 | MXN 2,004.00 | 95 |
| 2025-12-31 | MXN 2,043.00 | MXN 2,056.00 | MXN 2,042.01 | MXN 2,056.00 | 1,891 |
| 2025-12-30 | MXN 2,062.00 | MXN 2,071.31 | MXN 2,061.92 | MXN 2,065.00 | 2,245 |
| 2025-12-29 | MXN 2,023.03 | MXN 2,056.79 | MXN 2,023.03 | MXN 2,056.79 | 1,169 |
| 2025-12-26 | MXN 2,036.90 | MXN 2,038.51 | MXN 2,027.10 | MXN 2,031.94 | 1,317 |
| 2025-12-24 | MXN 2,020.24 | MXN 2,057.39 | MXN 2,020.24 | MXN 2,057.39 | 102 |
| 2025-12-23 | MXN 2,017.00 | MXN 2,021.75 | MXN 2,017.00 | MXN 2,021.00 | 267 |
| 2025-12-22 | MXN 2,015.00 | MXN 2,020.00 | MXN 2,015.00 | MXN 2,020.00 | 1,537 |
| 2025-12-19 | MXN 2,032.00 | MXN 2,035.00 | MXN 2,002.00 | MXN 2,002.00 | 3,978 |
| 2025-12-18 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,019.00 | MXN 2,019.00 | 3,397 |
| 2025-12-17 | MXN 2,004.81 | MXN 2,004.81 | MXN 1,997.00 | MXN 1,997.00 | 627 |
| 2025-12-16 | MXN 1,994.99 | MXN 2,010.00 | MXN 1,994.99 | MXN 2,009.00 | 1,675 |
| 2025-12-15 | MXN 1,992.71 | MXN 1,994.99 | MXN 1,990.00 | MXN 1,992.00 | 88 |
| 2025-12-11 | MXN 1,971.72 | MXN 2,016.07 | MXN 1,971.72 | MXN 2,002.73 | 3,402 |
| 2025-12-10 | MXN 1,948.00 | MXN 1,990.00 | MXN 1,948.00 | MXN 1,990.00 | 8,197 |
| 2025-12-09 | MXN 1,943.00 | MXN 1,951.01 | MXN 1,940.00 | MXN 1,947.01 | 422 |
| 2025-12-08 | MXN 1,920.00 | MXN 1,970.01 | MXN 1,920.00 | MXN 1,966.48 | 1,490 |
| 2025-12-05 | MXN 1,911.46 | MXN 1,922.00 | MXN 1,911.46 | MXN 1,912.99 | 1,862 |
| 2025-12-04 | MXN 1,908.70 | MXN 1,925.00 | MXN 1,908.70 | MXN 1,919.80 | 959 |
| 2025-12-03 | MXN 1,915.00 | MXN 1,927.79 | MXN 1,909.45 | MXN 1,924.75 | 575 |
| 2025-12-02 | MXN 1,930.00 | MXN 1,937.51 | MXN 1,919.00 | MXN 1,919.00 | 1,691 |
| 2025-12-01 | MXN 1,900.45 | MXN 1,952.00 | MXN 1,900.45 | MXN 1,951.60 | 4,095 |
| 2025-11-28 | MXN 1,895.00 | MXN 1,918.23 | MXN 1,895.00 | MXN 1,910.00 | 386 |
| 2025-11-27 | MXN 1,898.00 | MXN 1,898.00 | MXN 1,890.00 | MXN 1,890.00 | 33 |
| 2025-11-26 | MXN 1,906.21 | MXN 1,915.19 | MXN 1,898.48 | MXN 1,898.48 | 1,266 |
| 2025-11-25 | MXN 1,900.10 | MXN 1,912.00 | MXN 1,894.00 | MXN 1,899.99 | 835 |
| 2025-11-24 | MXN 1,899.00 | MXN 1,911.99 | MXN 1,886.00 | MXN 1,886.58 | 11,518 |
| 2025-11-21 | MXN 1,900.00 | MXN 1,933.00 | MXN 1,900.00 | MXN 1,930.00 | 91 |
| 2025-11-20 | MXN 1,924.00 | MXN 1,925.00 | MXN 1,889.00 | MXN 1,890.00 | 2,031 |
| 2025-11-19 | MXN 1,961.01 | MXN 1,961.01 | MXN 1,911.03 | MXN 1,915.00 | 1,468 |
| 2025-11-18 | MXN 1,940.00 | MXN 1,954.72 | MXN 1,940.00 | MXN 1,954.00 | 1,381 |
| 2025-11-14 | MXN 1,940.00 | MXN 1,995.00 | MXN 1,935.00 | MXN 1,940.20 | 3,117 |
| 2025-11-13 | MXN 2,032.00 | MXN 2,032.00 | MXN 1,920.00 | MXN 1,969.65 | 7,231 |
| 2025-11-12 | MXN 2,096.65 | MXN 2,142.00 | MXN 2,096.65 | MXN 2,139.26 | 9,699 |
| 2025-11-11 | MXN 2,072.31 | MXN 2,103.74 | MXN 2,072.31 | MXN 2,095.50 | 2,301 |
| 2025-11-10 | MXN 2,053.82 | MXN 2,068.16 | MXN 2,048.93 | MXN 2,062.00 | 138 |
| 2025-11-07 | MXN 2,060.99 | MXN 2,060.99 | MXN 2,035.25 | MXN 2,048.08 | 393 |
| 2025-11-06 | MXN 2,050.00 | MXN 2,051.00 | MXN 2,040.00 | MXN 2,045.05 | 1,314 |
| 2025-11-05 | MXN 2,060.00 | MXN 2,079.00 | MXN 2,060.00 | MXN 2,066.00 | 344 |
| 2025-11-04 | MXN 2,063.39 | MXN 2,080.00 | MXN 2,063.39 | MXN 2,080.00 | 1,374 |
| 2025-11-03 | MXN 2,067.20 | MXN 2,077.00 | MXN 2,057.44 | MXN 2,071.00 | 2,999 |
| 2025-10-31 | MXN 2,073.35 | MXN 2,097.10 | MXN 2,073.35 | MXN 2,097.10 | 1,565 |
| 2025-10-30 | MXN 2,025.74 | MXN 2,105.96 | MXN 2,025.74 | MXN 2,086.40 | 546 |
| 2025-10-29 | MXN 2,050.05 | MXN 2,050.05 | MXN 2,031.06 | MXN 2,031.06 | 207 |
| 2025-10-28 | MXN 2,064.00 | MXN 2,067.44 | MXN 2,055.90 | MXN 2,058.44 | 138 |
| 2025-10-27 | MXN 2,054.50 | MXN 2,070.00 | MXN 2,052.62 | MXN 2,055.06 | 1,465 |
| 2025-10-24 | MXN 2,086.90 | MXN 2,086.90 | MXN 2,056.75 | MXN 2,065.04 | 1,391 |
| 2025-10-23 | MXN 2,060.00 | MXN 2,079.00 | MXN 2,060.00 | MXN 2,073.00 | 432 |
| 2025-10-22 | MXN 2,094.47 | MXN 2,101.00 | MXN 2,092.17 | MXN 2,092.17 | 524 |
| 2025-10-21 | MXN 2,070.00 | MXN 2,109.35 | MXN 2,070.00 | MXN 2,105.00 | 1,805 |
| 2025-10-20 | MXN 2,053.00 | MXN 2,060.01 | MXN 2,053.00 | MXN 2,060.01 | 35 |
| 2025-10-17 | MXN 2,039.58 | MXN 2,039.58 | MXN 2,028.25 | MXN 2,039.57 | 277 |
| 2025-10-16 | MXN 2,054.00 | MXN 2,054.00 | MXN 2,004.76 | MXN 2,016.35 | 1,533 |
| 2025-10-15 | MXN 2,073.00 | MXN 2,079.00 | MXN 2,057.56 | MXN 2,060.86 | 1,756 |
| 2025-10-14 | MXN 2,050.00 | MXN 2,066.00 | MXN 2,048.92 | MXN 2,058.74 | 1,034 |
| 2025-10-13 | MXN 2,036.33 | MXN 2,042.00 | MXN 2,021.00 | MXN 2,037.00 | 5,061 |
| 2025-10-10 | MXN 2,040.00 | MXN 2,075.00 | MXN 2,033.59 | MXN 2,033.59 | 1,299 |
| 2025-10-09 | MXN 2,059.00 | MXN 2,059.00 | MXN 2,050.01 | MXN 2,058.19 | 2,558 |