Siemens Energy AG (ENRN) Price History
Daily open, high, low, close and volume for Siemens Energy AG (ENRN) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | MXN 2,806.29 | MXN 2,806.29 | MXN 2,806.29 | MXN 2,806.29 | 0 |
| 2026-10-16 | MXN 2,806.29 | MXN 2,806.29 | MXN 2,806.29 | MXN 2,806.29 | 270 |
| 2026-10-15 | MXN 2,715.24 | MXN 2,716.00 | MXN 2,715.24 | MXN 2,716.00 | 424 |
| 2026-10-14 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-13 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-12 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-09 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-08 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-07 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-06 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-05 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-02 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-10-01 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-09-30 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-09-29 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-09-28 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-09-25 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | MXN 2,856.41 | 0 |
| 2026-09-24 | MXN 3,100.00 | MXN 3,100.00 | MXN 2,856.41 | MXN 2,856.41 | 2,107 |
| 2026-09-23 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-22 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-21 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-18 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-17 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-15 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-14 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-11 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-10 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-09 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-08 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-07 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-04 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-03 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-02 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-01 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-08-31 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-08-28 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-08-27 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-08-26 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 7 |
| 2026-08-25 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | 0 |
| 2026-08-24 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | 0 |
| 2026-08-21 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | 0 |
| 2026-08-20 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | 0 |
| 2026-08-19 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | 0 |
| 2026-08-18 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | MXN 3,133.00 | 19 |
| 2026-08-17 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | 0 |
| 2026-08-14 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | 0 |
| 2026-08-13 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | 0 |
| 2026-08-12 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | 0 |
| 2026-08-11 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | MXN 3,117.95 | 167 |
| 2026-08-10 | MXN 3,046.73 | MXN 3,046.73 | MXN 3,046.73 | MXN 3,046.73 | 0 |
| 2026-08-07 | MXN 3,046.73 | MXN 3,046.73 | MXN 3,046.73 | MXN 3,046.73 | 0 |
| 2026-08-06 | MXN 3,046.73 | MXN 3,046.73 | MXN 3,046.73 | MXN 3,046.73 | 800 |
| 2026-08-05 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 14 |
| 2026-08-04 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | 89 |
| 2026-08-03 | MXN 2,966.85 | MXN 2,966.85 | MXN 2,966.85 | MXN 2,966.85 | 900 |
| 2026-07-31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-30 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-29 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-28 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-27 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-24 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-23 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | MXN 3,037.31 | 0 |
| 2026-07-22 | MXN 3,024.41 | MXN 3,037.31 | MXN 3,024.41 | MXN 3,037.31 | 540 |
| 2026-07-21 | MXN 3,137.70 | MXN 3,137.70 | MXN 3,137.70 | MXN 3,137.70 | 170 |
| 2026-07-20 | MXN 3,095.16 | MXN 3,095.16 | MXN 3,095.16 | MXN 3,095.16 | 235 |
| 2026-07-17 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | 0 |
| 2026-07-16 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | 0 |
| 2026-07-15 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | 0 |
| 2026-07-14 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | 0 |
| 2026-07-13 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | MXN 3,012.87 | 35 |
| 2026-07-10 | MXN 3,047.92 | MXN 3,047.92 | MXN 3,047.92 | MXN 3,047.92 | 650 |
| 2026-07-09 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | 0 |
| 2026-07-08 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | 0 |
| 2026-07-07 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | MXN 3,385.00 | 0 |
| 2026-07-06 | MXN 3,393.10 | MXN 3,393.10 | MXN 3,385.00 | MXN 3,385.00 | 813 |
| 2026-07-03 | MXN 3,252.49 | MXN 3,252.49 | MXN 3,252.49 | MXN 3,252.49 | 0 |
| 2026-07-02 | MXN 3,252.49 | MXN 3,252.49 | MXN 3,252.49 | MXN 3,252.49 | 0 |
| 2026-07-01 | MXN 3,252.49 | MXN 3,252.49 | MXN 3,252.49 | MXN 3,252.49 | 130 |
| 2026-06-30 | MXN 3,308.75 | MXN 3,308.75 | MXN 3,308.75 | MXN 3,308.75 | 746 |
| 2026-06-29 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-26 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-25 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-24 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-23 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-22 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-19 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-18 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-17 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-16 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-15 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-12 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-11 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-10 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-09 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-08 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 0 |
| 2026-06-05 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 287 |
| 2026-06-04 | MXN 3,460.01 | MXN 3,460.01 | MXN 3,460.01 | MXN 3,460.01 | 0 |
| 2026-06-03 | MXN 3,460.01 | MXN 3,460.01 | MXN 3,460.01 | MXN 3,460.01 | 0 |
| 2026-06-02 | MXN 3,460.01 | MXN 3,460.01 | MXN 3,460.01 | MXN 3,460.01 | 131 |
| 2026-06-01 | MXN 3,341.00 | MXN 3,341.00 | MXN 3,341.00 | MXN 3,341.00 | 0 |
| 2026-05-29 | MXN 3,309.02 | MXN 3,341.00 | MXN 3,309.02 | MXN 3,341.00 | 1,185 |
| 2026-05-28 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | 0 |
| 2026-05-27 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | 0 |
| 2026-05-26 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | 0 |
| 2026-05-25 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | 0 |
| 2026-05-22 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | MXN 3,532.47 | 446 |
| 2026-05-21 | MXN 3,493.07 | MXN 3,493.07 | MXN 3,493.07 | MXN 3,493.07 | 314 |
| 2026-05-20 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 0 |
| 2026-05-19 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 0 |
| 2026-05-18 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 0 |
| 2026-05-15 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 0 |
| 2026-05-14 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 0 |
| 2026-05-13 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 0 |
| 2026-05-12 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | MXN 3,420.42 | 915 |
| 2026-05-11 | MXN 3,582.95 | MXN 3,605.00 | MXN 3,582.95 | MXN 3,605.00 | 1,077 |
| 2026-05-08 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | 0 |
| 2026-05-07 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | 0 |
| 2026-05-06 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | 0 |
| 2026-05-05 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | 78 |
| 2026-05-04 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-30 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-29 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-28 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-27 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-24 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-23 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 0 |
| 2026-04-21 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | MXN 3,405.90 | 2,072 |
| 2026-04-20 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 0 |
| 2026-04-17 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 508 |
| 2026-04-16 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-04-15 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-04-14 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-04-13 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-04-10 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-04-09 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-04-08 | MXN 3,155.00 | MXN 3,358.00 | MXN 3,155.00 | MXN 3,358.00 | 541 |
| 2026-04-07 | MXN 3,143.81 | MXN 3,143.81 | MXN 3,143.81 | MXN 3,143.81 | 0 |
| 2026-04-06 | MXN 3,143.81 | MXN 3,143.81 | MXN 3,143.81 | MXN 3,143.81 | 0 |
| 2026-04-01 | MXN 3,143.81 | MXN 3,143.81 | MXN 3,143.81 | MXN 3,143.81 | 1,728 |
| 2026-03-31 | MXN 3,010.32 | MXN 3,010.32 | MXN 3,010.32 | MXN 3,010.32 | 0 |
| 2026-03-30 | MXN 3,010.32 | MXN 3,010.32 | MXN 3,010.32 | MXN 3,010.32 | 0 |
| 2026-03-27 | MXN 3,027.25 | MXN 3,027.25 | MXN 3,010.32 | MXN 3,010.32 | 2,695 |
| 2026-03-26 | MXN 3,274.00 | MXN 3,274.00 | MXN 3,274.00 | MXN 3,274.00 | 0 |
| 2026-03-25 | MXN 3,258.62 | MXN 3,274.00 | MXN 3,258.62 | MXN 3,274.00 | 386 |
| 2026-03-24 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-23 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-20 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-19 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-18 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-17 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-13 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-12 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-11 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 0 |
| 2026-03-10 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | MXN 3,176.51 | 1,440 |
| 2026-03-09 | MXN 3,051.69 | MXN 3,051.69 | MXN 3,051.69 | MXN 3,051.69 | 250 |
| 2026-03-06 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-03-05 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-03-04 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-03-03 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-03-02 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-02-27 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-02-26 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-02-25 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-02-24 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-02-23 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 0 |
| 2026-02-20 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | MXN 3,336.82 | 3,495 |
| 2026-02-19 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 25 |
| 2026-02-18 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | 0 |
| 2026-02-17 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | 0 |
| 2026-02-16 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | 0 |
| 2026-02-13 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | MXN 3,277.40 | 1,400 |
| 2026-02-12 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | 0 |
| 2026-02-11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | 0 |
| 2026-02-10 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | 0 |
| 2026-02-09 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | 0 |
| 2026-02-06 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | 0 |
| 2026-02-05 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | MXN 2,991.11 | 1,158 |
| 2026-02-04 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | 0 |
| 2026-02-03 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | 0 |
| 2026-01-30 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | 0 |
| 2026-01-29 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | 0 |
| 2026-01-28 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | 0 |
| 2026-01-27 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | MXN 2,973.05 | 38 |
| 2026-01-26 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-23 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-22 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-21 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-20 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-19 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-16 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-15 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-14 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-13 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-12 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-09 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-08 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-07 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-06 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-05 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2026-01-02 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-31 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-30 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-29 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-26 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-24 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-23 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-22 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 0 |
| 2025-12-19 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | MXN 2,575.99 | 40 |
| 2025-12-18 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | 0 |
| 2025-12-17 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | 0 |
| 2025-12-16 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | 0 |
| 2025-12-15 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | MXN 2,553.79 | 123 |
| 2025-12-11 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-10 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-09 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-08 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-05 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-04 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-03 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-02 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-12-01 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 0 |
| 2025-11-28 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | MXN 2,452.34 | 185 |
| 2025-11-27 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-26 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-25 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-24 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-21 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-20 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-19 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-18 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-14 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | MXN 2,150.87 | 0 |
| 2025-11-13 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,150.87 | MXN 2,150.87 | 3,442 |
| 2025-11-12 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-11 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-10 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-07 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-06 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-05 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-04 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-11-03 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-10-31 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 0 |
| 2025-10-30 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | MXN 2,318.00 | 25 |
| 2025-10-29 | MXN 2,316.84 | MXN 2,316.84 | MXN 2,316.84 | MXN 2,316.84 | 415 |
| 2025-10-28 | MXN 2,220.34 | MXN 2,220.34 | MXN 2,220.34 | MXN 2,220.34 | 0 |
| 2025-10-27 | MXN 2,220.34 | MXN 2,220.34 | MXN 2,220.34 | MXN 2,220.34 | 400 |
| 2025-10-24 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | 0 |
| 2025-10-23 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | 0 |
| 2025-10-22 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | 0 |
| 2025-10-21 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | 0 |
| 2025-10-20 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | MXN 2,281.37 | 0 |