Equinor ASA (EQNRN) Share Price Today
Equinor ASA Price Chart (EQNRN)
Loading the EQNRN chart…
Daily candles from the exchange.
Equinor ASA (EQNRN) Share Price Price Today
The EQNRN share price today is MXN 815, up 7.24% on the day. Equinor ASA is listed on MEXICO in Mexico, and the latest session we have is November 4, 2026.
Prices are delayed quotes for information only and are not financial advice.
EQNRN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-04 | MXN 815.00 | MXN 815.00 | MXN 815.00 | MXN 815.00 | 7.24% | 523 |
| 2026-11-03 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-30 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-29 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-28 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-27 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-26 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-23 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-22 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
| 2026-10-21 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0.00% | 0 |
EQNRN in the news
- Equinor ASA (EQNRN) closes at a 52-week high of MXN 815.004 November 2026 · Up 7.2% over 20 sessions. The previous highest close was MXN 771.00 on 7 Apr 2026.+7.2%
Frequently asked questions
What is the EQNRN share price today?
The EQNRN share price today is MXN 815 on MEXICO, the latest price we have, from the 2026-11-04 session. Equinor ASA trades in MXN.
Is EQNRN share up or down today?
Equinor ASA (EQNRN) is up 7.24% compared with the previous close of MXN 760.
What was the EQNRN closing price yesterday?
The previous close of EQNRN was MXN 760 (November 3, 2026).
What is the 52-week high and low of EQNRN?
Over the past year EQNRN has traded between MXN 416.01 and MXN 815. The latest session's range was MXN 815 to MXN 815.
What is the trading volume of EQNRN?
523 shares of EQNRN traded in the latest session.
Where does this EQNRN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
Precio de la acción Equinor ASA (EQNRN) hoy
Equinor ASA (EQNRN): Precio de la acción hoy: MXN 815. Variación: +7.2%.
More: EQNRN price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to buy shares in Mexico on the BMV and BIVAHow to buy shares on the Mexican Stock Exchange (BMV) and BIVA: brokers, Indeval, the peso, FIBRAs and what to check before you invest from Mexico or abroad.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More MEXICO stocks
View more ›- 1AMAmérica Móvil, S.A.B. de C.V.AMXBMXN 23.260.4%
- 2CECEMEX, S.A.B. de C.V.CEMEXCPOMXN 20.221.3%
- 3BBBanco del Bajío, S.A., Institución de Banca MúltipleBBAJIOOMXN 55.821.4%
- 4GMGrupo México, S.A.B. de C.V.GMEXICOBMXN 225.210.8%
- 5SISigma Foods, S.A.B. de C.V.SIGMAFAMXN 19.471.3%
- 6KIKimberly-Clark de México, S. A. B. de C. V.KIMBERAMXN 36.970.9%