New high · Mexico stocks
Equinor ASA (EQNRN) closes at a 52-week high of MXN 815.00
Up 7.2% over 20 sessions. The previous highest close was MXN 771.00 on 7 Apr 2026.
- Close
- MXN 815.00
- On the day
- +7.2%
- Volume
- no average yet
- vs 52-week high
- New high
Equinor ASA closing prices
The last 90 closes up to 4 November 2026. The live chart is on the EQNRN page.
What happened
Equinor ASA (EQNRN) closed at MXN 815.00 on 4 November 2026, up 7.2% from MXN 760.00 the session before.
Over 5 sessions the price is up 7.2%, and over 20 sessions it is up 7.2%.
That close is above every close of the past year. The previous highest was MXN 771.00 on 7 Apr 2026, and the new close is 5.7% above it.
Across the 26 MEXICO stocks we track, 16 closed higher and 10 closed lower that day, with a median change of +1.81%. EQNRN's change was +7.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 760.00 |
|---|---|
| Close | MXN 815.00 |
| Change on the day | +7.24% |
| Change over 5 sessions | +7.24% |
| Change over 20 sessions | +7.24% |
| Volume | 523 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | MXN 771.00 (7 Apr 2026) |
| Lowest close in the past year | MXN 416.01 (15 Dec 2025) |
The full chart and history are on Equinor ASA (EQNRN). More from this market: MEXICO news today.