New high · Mexico stocks
Bristol-Myers Squibb Company (BMY) closes at a 52-week high of MXN 1,190.10
Up 6.7% over 20 sessions. The previous highest close was MXN 1,185.00 on 27 Oct 2026.
- Close
- MXN 1,190.10
- On the day
- +0.5%
- Volume
- 0.7× average
- vs 52-week high
- New high
Bristol-Myers Squibb Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BMY page.
What happened
Bristol-Myers Squibb Company (BMY) closed at MXN 1,190.10 on 4 November 2026, up 0.5% from MXN 1,184.00 the session before.
Over 5 sessions the price is up 0.4%, and over 20 sessions it is up 6.7%.
That close is above every close of the past year. The previous highest was MXN 1,185.00 on 27 Oct 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 26 MEXICO stocks we track, 16 closed higher and 10 closed lower that day, with a median change of +1.81%. BMY's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 1,184.00 |
|---|---|
| Close | MXN 1,190.10 |
| Change on the day | +0.52% |
| Change over 5 sessions | +0.43% |
| Change over 20 sessions | +6.74% |
| Volume | 330 |
| Average volume, up to 20 sessions before | 457 |
| Volume against that average | 0.7 times |
| Highest close in the past year | MXN 1,185.00 (27 Oct 2026) |
| Lowest close in the past year | MXN 841.00 (20 Nov 2025) |
The full chart and history are on Bristol-Myers Squibb Company (BMY). More from this market: MEXICO news today.